Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,625 |
|
|||||
| News | - | ||||||
| Day High | 0.515 | Low High |
|||||
| Day Low | 0.505 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATHA Energy Corp | X5U | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.025 | 5.00% | 0.525 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.505 | 0.505 | 0.515 | 0.525 | 0.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 22,625 | - | 0.432 - 0.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:23 | 354 | 0.505 € | EUR |
ATHA Energy News
Loading Messages....
Historical X5U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.486 | 0.515 | 0.448 | 0.485306 | 14,764 | 0.039 | 8.02% |
| 1 Month | 0.525 | 0.535 | 0.432 | 0.489509 | 11,967 | 0.00 | 0.00% |
| 3 Months | 0.63 | 0.69 | 0.432 | 0.536594 | 11,822 | -0.105 | -16.67% |
| 6 Months | 0.925 | 0.95 | 0.432 | 0.635605 | 14,152 | -0.40 | -43.24% |
| 1 Year | 0.925 | 0.95 | 0.432 | 0.635605 | 14,152 | -0.40 | -43.24% |
| 3 Years | 0.925 | 0.95 | 0.432 | 0.635605 | 14,152 | -0.40 | -43.24% |
| 5 Years | 0.925 | 0.95 | 0.432 | 0.635605 | 14,152 | -0.40 | -43.24% |
