Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 50,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0295 | Low High |
|||||
| Day Low | 0.0294 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VanadiumCorp Resource Inc (PK) | VRBFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00235 | 8.66% | 0.0295 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0294 | 0.0294 | 0.0295 | 0.0295 | 0.02715 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 50,000 | $ 0.0294 | $ 1,470 | - | 0.011 - 0.0944 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:26 | 18,000 | $ 0.0295 | USD |
VanadiumCorp Resource (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRBFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0298 | 0.0306 | 0.026 | 0.02889 | 80,276 | -0.0003 | -1.01% |
| 1 Month | 0.0297 | 0.0344 | 0.026 | 0.0297289 | 72,926 | -0.0002 | -0.67% |
| 3 Months | 0.0404 | 0.06 | 0.011 | 0.035578 | 52,403 | -0.0109 | -26.98% |
| 6 Months | 0.058 | 0.06 | 0.011 | 0.0415186 | 44,399 | -0.0285 | -49.14% |
| 1 Year | 0.0713 | 0.0944 | 0.011 | 0.0508269 | 32,927 | -0.0418 | -58.63% |
| 3 Years | 0.0698 | 0.1716 | 0.011 | 0.0512563 | 61,980 | -0.0403 | -57.74% |
| 5 Years | 0.069 | 0.1716 | 0.011 | 0.0554856 | 66,915 | -0.0395 | -57.25% |
