Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 230,994 |
|
|||||
| News | - | ||||||
| Day High | 34.80 | Low High |
|||||
| Day Low | 33.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vicor Corp | VICR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.93 | 2.78% | 34.41 | 17:21:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.66 | 33.22 | 34.80 | 34.41 | 33.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,386 | 230,994 | $ 34.17 | $ 7,893,983 | - | 30.90 - 98.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 166 | $ 34.41 | USD |
Vicor Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.53B | 44.48M | - | 405.06M | 53.6M | 1.21 | 28.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vicor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VICR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.48 | 36.41 | 30.90 | 33.45 | 365,541 | -0.07 | -0.20% |
| 1 Month | 38.37 | 38.90 | 30.90 | 35.15 | 219,018 | -3.96 | -10.32% |
| 3 Months | 38.00 | 48.20 | 30.90 | 38.36 | 276,293 | -3.59 | -9.45% |
| 6 Months | 39.20 | 48.20 | 30.90 | 38.81 | 293,518 | -4.79 | -12.22% |
| 1 Year | 43.99 | 98.38 | 30.90 | 53.45 | 389,696 | -9.58 | -21.78% |
| 3 Years | 90.77 | 164.76 | 30.90 | 66.71 | 301,711 | -56.36 | -62.09% |
| 5 Years | 36.60 | 164.76 | 26.50 | 63.92 | 257,333 | -2.19 | -5.98% |
Vicor Description
| Vicor Corp manufactures and markets modular power components and complete power systems. It provides modular power converters and configurable products, advanced power component products and integrated circuits and related products. Its products include Converters, Power Systems, Filters, Custom Power Systems, Input Modules, and others. Geographically, it derives a majority of revenue from the Asia Pacific. |
