Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 979,057 |
|
|||||
| News | - | ||||||
| Day High | 6.54 | Low High |
|||||
| Day Low | 6.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UWM Holdings Corporation | UWMC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.39 | 16:01:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.43 | 6.38 | 6.54 | 6.39 | 6.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,024 | 979,057 | $ 6.45 | $ 6,313,669 | - | 4.49 - 7.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 68,029 | $ 6.39 | USD |
UWM Holdings Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.23B | 1.60B | - | 1.82B | -13.23M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
UWM News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UWMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.14 | 6.60 | 6.10 | 6.36 | 1,687,698 | 0.25 | 4.07% |
| 1 Month | 7.27 | 7.27 | 5.86 | 6.31 | 2,720,854 | -0.88 | -12.10% |
| 3 Months | 7.00 | 7.75 | 5.82 | 6.61 | 1,882,009 | -0.61 | -8.71% |
| 6 Months | 4.77 | 7.75 | 4.765 | 6.45 | 1,577,642 | 1.62 | 33.96% |
| 1 Year | 5.53 | 7.75 | 4.49 | 6.07 | 1,350,367 | 0.86 | 15.55% |
| 3 Years | 7.88 | 10.98 | 2.84 | 6.17 | 2,072,275 | -1.49 | -18.91% |
| 5 Years | 11.95 | 12.45 | 2.84 | 6.90 | 2,584,658 | -5.56 | -46.53% |
UWM Description
| UWM Holdings Corp engages in the origination, sale and servicing of residential mortgage loans. The company provides independent mortgage advisors across the states and the district of Columbia. |
