Unigold Inc (QB) (UGDIF)
USOTC
Sun, Mar 03, 2013 12:00 - Unigold Inc. (UGDIF: OTC Link) - Piggyback Qualified - Effective Sun, Mar 03, 2013, UGDIF is designated with the status of piggyback qualified. Piggyback qualification...
Fri, Feb 01, 2013 12:00 - Unigold Inc. (UGDIF: OTC Link) - Venue Change - The symbol, UGDIF, no longer trades on Grey Market. As of Fri, Feb 01, 2013, UGDIF trades on OTC Link. You may find a...
Fri, Feb 01, 2013 12:00 - Unigold Inc. (UGDIF: OTC Link) - Tier Change - The symbol, UGDIF, no longer is classified as Grey Market. As of Fri, Feb 01, 2013, UGDIF resides in the OTC Pink Current...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -0.724637681159 | 0.0414 | 0.0414 | 0.0411 | 3000 | 0.04115 | CS |
4 | 0.0047 | 12.9120879121 | 0.0364 | 0.0512 | 0.0364 | 184125 | 0.0490603 | CS |
12 | -0.005 | -10.8459869848 | 0.0461 | 0.0606 | 0.03005 | 63522 | 0.0474175 | CS |
26 | -0.0002 | -0.484261501211 | 0.0413 | 0.0606 | 0.03005 | 56914 | 0.04642838 | CS |
52 | 0.0003 | 0.735294117647 | 0.0408 | 0.0606 | 0.029 | 55147 | 0.04258642 | CS |
156 | -0.0451 | -52.3201856148 | 0.0862 | 0.1108 | 0.029 | 55195 | 0.05373744 | CS |
260 | -0.0889 | -68.3846153846 | 0.13 | 0.503 | 0.029 | 48899 | 0.12622833 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.