Unigold (QB) Stock Quote UGDIF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.04134

Bid

0.0278

Ask

0.054

Volume

75,000

0.04134 Day's Range 0.041964

0.029 52 Week Range 0.0606

Market Cap

11.338M

Previous Close

0.04175

Open

0.041964

Last Trade

65000

0.04134

Last Trade Time

Financial Volume

$ 3,147

VWAP

0.041964

Average Volume (3m)

61,173

Shares Outstanding

274,255,768

Dividend Yield

PE Ratio

-4.31

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-3.17M

Sector

Gold Ores

Industry

Gold Ores

Website

www.unigoldinc.com

Headquarters

Toronto, Ontario, Can

Founded

Unigold Inc (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker UGDIF. The last closing price for Unigold (QB) was $0.04. Over the last year, Unigold (QB) shares have traded in a share price range of $ 0.029 to $ 0.0606.

Unigold (QB) currently has 274,255,768 shares outstanding. The market capitalization of Unigold (QB) is $11.45 million. Unigold (QB) has a price to earnings ratio (PE ratio) of -4.31.

Piggyback Qualified

Sun, Mar 03, 2013 12:00 - Unigold Inc. (UGDIF: OTC Link) - Piggyback Qualified - Effective Sun, Mar 03, 2013, UGDIF is designated with the status of piggyback qualified. Piggyback qualification...

Venue Change

Fri, Feb 01, 2013 12:00 - Unigold Inc. (UGDIF: OTC Link) - Venue Change - The symbol, UGDIF, no longer trades on Grey Market. As of Fri, Feb 01, 2013, UGDIF trades on OTC Link. You may find a...

Tier Change

Fri, Feb 01, 2013 12:00 - Unigold Inc. (UGDIF: OTC Link) - Tier Change - The symbol, UGDIF, no longer is classified as Grey Market. As of Fri, Feb 01, 2013, UGDIF resides in the OTC Pink Current...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.0E-5	-0.144927536232	0.0414	0.041964	0.0411	2033	0.04115984	CS
4	-0.00356	-7.92873051225	0.0449	0.0512	0.0411	182647	0.04912324	CS
12	-0.00476	-10.3253796095	0.0461	0.0606	0.03005	61173	0.04741715	CS
26	4.0E-5	0.0968523002421	0.0413	0.0606	0.03005	55881	0.04642823	CS
52	0.00054	1.32352941176	0.0408	0.0606	0.029	54669	0.04258641	CS
156	-0.04486	-52.0417633411	0.0862	0.1108	0.029	54587	0.05370207	CS
260	-0.09026	-68.5866261398	0.1316	0.503	0.029	48542	0.12581389	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M