United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; z... United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; zeolite products; and storage, handling, & packaging services. The company's geographical segments are the United States, Canada, and Mexico, of which the vast majority of its revenue comes from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.018 | 5.8064516129 | 0.31 | 0.3487 | 0.2728 | 213065 | 0.31986813 | CS |
4 | -0.0431 | -11.6141201832 | 0.3711 | 0.373 | 0.2728 | 206072 | 0.31832577 | CS |
12 | 0.084 | 34.4262295082 | 0.244 | 0.4 | 0.21 | 313773 | 0.31120118 | CS |
26 | 0.0976 | 42.3611111111 | 0.2304 | 0.4 | 0.1732 | 285555 | 0.27682226 | CS |
52 | -0.092 | -21.9047619048 | 0.42 | 0.48 | 0.1732 | 220576 | 0.29851884 | CS |
156 | -0.592 | -64.347826087 | 0.92 | 1.15 | 0.1732 | 600689 | 0.6856955 | CS |
260 | -0.2928 | -47.1649484536 | 0.6208 | 2.56 | 0.1732 | 1301154 | 0.9764375 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.