Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.155
High
0.355
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westhaven Gold Corp | WHN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 6.98% | 0.23 | 14:40:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.215 | 0.23 | 0.23 | 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 83,150 | - | 0.155 - 0.355 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:35 | 1,000 | $ 0.23 | CAD |
Westhaven Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WHN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.24 | 0.21 | 0.2221276 | 66,146 | -0.005 | -2.13% |
| 1 Month | 0.21 | 0.27 | 0.21 | 0.2392338 | 116,425 | 0.02 | 9.52% |
| 3 Months | 0.225 | 0.27 | 0.185 | 0.2192645 | 111,606 | 0.005 | 2.22% |
| 6 Months | 0.18 | 0.335 | 0.155 | 0.2153984 | 94,516 | 0.05 | 27.78% |
| 1 Year | 0.33 | 0.355 | 0.155 | 0.2272566 | 73,701 | -0.10 | -30.30% |
| 3 Years | 0.67 | 0.80 | 0.155 | 0.4081825 | 90,193 | -0.44 | -65.67% |
| 5 Years | 0.65 | 1.25 | 0.155 | 0.5966442 | 100,127 | -0.42 | -64.62% |
