Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.07
High
0.23
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voxtur Analytics Corp | VXTR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -5.00% | 0.095 | 15:27:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 99,464 | - | 0.07 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:33 | 3,000 | $ 0.095 | CAD |
Voxtur Analytics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.115 | 0.095 | 0.1010364 | 412,964 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.115 | 0.08 | 0.0957577 | 199,260 | 0.005 | 5.56% |
| 3 Months | 0.08 | 0.115 | 0.07 | 0.0944562 | 205,275 | 0.015 | 18.75% |
| 6 Months | 0.125 | 0.13 | 0.07 | 0.1030254 | 268,430 | -0.03 | -24.00% |
| 1 Year | 0.23 | 0.23 | 0.07 | 0.1346698 | 342,746 | -0.135 | -58.70% |
| 3 Years | 0.86 | 1.70 | 0.07 | 0.6006373 | 491,977 | -0.765 | -88.95% |
| 5 Years | 0.61 | 1.70 | 0.07 | 0.6679841 | 547,701 | -0.515 | -84.43% |
