Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.075
High
1.31
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rusoro Mining Ltd | RML | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.81% | 1.25 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.22 | 1.26 | 1.25 | 1.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 208 | 790,150 | - | 0.075 - 1.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 600 | $ 1.25 | CAD |
Rusoro Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.26 | 1.18 | 1.24 | 404,307 | 0.06 | 5.04% |
| 1 Month | 1.12 | 1.26 | 1.08 | 1.18 | 477,164 | 0.13 | 11.61% |
| 3 Months | 0.89 | 1.31 | 0.87 | 1.11 | 1,088,415 | 0.36 | 40.45% |
| 6 Months | 0.50 | 1.31 | 0.39 | 0.9425417 | 840,487 | 0.75 | 150.00% |
| 1 Year | 0.08 | 1.31 | 0.075 | 0.7408039 | 625,372 | 1.17 | 1,462.50% |
| 3 Years | 0.055 | 1.31 | 0.04 | 0.5762966 | 326,286 | 1.20 | 2,172.73% |
| 5 Years | 0.10 | 1.31 | 0.03 | 0.3695907 | 319,715 | 1.15 | 1,150.00% |
