Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kraken Robotics Inc | PNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.98 | 0.98 | 1.05 | 1.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
307 | 948,203 | - | 0.35 - 1.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:30 | 100 | $ 1.02 | CAD |
Kraken Robotics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 1.06 | 0.94 | 1.03 | 626,832 | 0.07 | 7.37% |
1 Month | 1.11 | 1.15 | 0.94 | 1.03 | 471,540 | -0.09 | -8.11% |
3 Months | 0.75 | 1.15 | 0.75 | 0.9796829 | 625,453 | 0.27 | 36.00% |
6 Months | 0.51 | 1.15 | 0.45 | 0.8665392 | 439,988 | 0.51 | 100.00% |
1 Year | 0.55 | 1.15 | 0.35 | 0.7232226 | 346,670 | 0.47 | 85.45% |
3 Years | 0.63 | 1.15 | 0.27 | 0.6140623 | 206,716 | 0.39 | 61.90% |
5 Years | 0.73 | 1.16 | 0.27 | 0.6296956 | 222,474 | 0.29 | 39.73% |