Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.045
High
0.145
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd | OMM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 14:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.12 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 32,100 | - | 0.045 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:26 | 1,000 | $ 0.11 | CAD |
Omineca Mining and Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.095 | 0.1017809 | 35,796 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.13 | 0.095 | 0.1093363 | 67,454 | 0.00 | 0.00% |
| 3 Months | 0.08 | 0.145 | 0.075 | 0.1102861 | 120,188 | 0.03 | 37.50% |
| 6 Months | 0.07 | 0.145 | 0.045 | 0.0852782 | 147,387 | 0.04 | 57.14% |
| 1 Year | 0.09 | 0.145 | 0.045 | 0.0787398 | 114,939 | 0.02 | 22.22% |
| 3 Years | 0.26 | 0.315 | 0.045 | 0.118357 | 93,528 | -0.15 | -57.69% |
| 5 Years | 0.08 | 0.75 | 0.045 | 0.2040599 | 99,594 | 0.03 | 37.50% |
