Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.04
High
0.195
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nican Limited | NICN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 15:52:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.095 | 0.095 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 318,000 | - | 0.04 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:04 | 5,000 | $ 0.095 | CAD |
Nican News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NICN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.105 | 0.09 | 0.0993932 | 317,717 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.12 | 0.08 | 0.0943568 | 487,826 | 0.005 | 5.56% |
| 3 Months | 0.115 | 0.13 | 0.08 | 0.1008583 | 553,655 | -0.02 | -17.39% |
| 6 Months | 0.055 | 0.195 | 0.04 | 0.1129072 | 804,565 | 0.04 | 72.73% |
| 1 Year | 0.08 | 0.195 | 0.04 | 0.10665 | 452,617 | 0.015 | 18.75% |
| 3 Years | 0.35 | 0.35 | 0.04 | 0.1095729 | 331,812 | -0.255 | -72.86% |
| 5 Years | 0.35 | 0.35 | 0.04 | 0.1095729 | 331,812 | -0.255 | -72.86% |
