Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nican Limited | NICN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 7.14% | 0.075 | 13:07:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.075 | 0.075 | 0.07 |
NICN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NICN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 246,571 |
| May 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 617,330 |
| May 29 2024 | 0.07 | -0.015 | -17.65% | 0.08 | 0.08 | 0.065 | 1,407,707 |
| May 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 58,491 |
| May 27 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 32,000 |
| May 24 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 46,000 |
| May 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 483,950 |
| May 22 2024 | 0.09 | -0.005 | -5.26% | 0.105 | 0.105 | 0.085 | 1,072,900 |
| May 21 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 274,500 |
| May 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 318,000 |
| May 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 185,105 |
| May 15 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 155,979 |
| May 14 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.095 | 410,000 |
| May 13 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.09 | 492,900 |
| May 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 344,600 |
| May 09 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 536,982 |
| May 08 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 508,279 |
| May 07 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 311,000 |
| May 06 2024 | 0.095 | 0.005 | 5.56% | 0.115 | 0.12 | 0.095 | 2,417,902 |
| May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 734,927 |
| May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 95,998 |
