Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.01
High
0.03
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Martello Technologies Group Inc | MTLO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 25,000 | - | 0.01 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 24,000 | $ 0.02 | CAD |
Martello Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0150611 | 163,740 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0168154 | 108,450 | 0.00 | 0.00% |
| 3 Months | 0.0175 | 0.025 | 0.015 | 0.0190859 | 89,035 | 0.0025 | 14.29% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0169581 | 126,570 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0194324 | 121,846 | -0.005 | -20.00% |
| 3 Years | 0.19 | 0.20 | 0.01 | 0.0664807 | 212,913 | -0.17 | -89.47% |
| 5 Years | 0.25 | 1.00 | 0.01 | 0.3142719 | 469,344 | -0.23 | -92.00% |
