Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Homerun Resources Inc | HMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.17 | 1.09 | 1.17 | 1.16 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
86 | 86,734 | - | 0.365 - 1.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:32 | 200 | $ 1.14 | CAD |
Homerun Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.19 | 1.03 | 1.14 | 65,201 | 0.11 | 10.68% |
1 Month | 0.79 | 1.19 | 0.75 | 0.9582361 | 164,253 | 0.35 | 44.30% |
3 Months | 0.495 | 1.19 | 0.46 | 0.7722888 | 113,310 | 0.645 | 130.30% |
6 Months | 0.70 | 1.19 | 0.46 | 0.7178339 | 70,171 | 0.44 | 62.86% |
1 Year | 0.385 | 1.19 | 0.365 | 0.6818084 | 72,826 | 0.755 | 196.10% |
3 Years | 0.18 | 1.19 | 0.04 | 0.518945 | 68,912 | 0.96 | 533.33% |
5 Years | 0.18 | 1.19 | 0.04 | 0.518945 | 68,912 | 0.96 | 533.33% |