Genix Pharmaceuticals Stock Quote GENX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Genix Pharmaceuticals Corp (GENX) Quote

Genix Pharmaceuticals Corp (GENX)

0.07

-0.02

(-22.22%)

Closed June 25 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.07

Bid

0.07

Ask

0.09

Volume

3,003

0.07 Day's Range 0.07

0.015 52 Week Range 0.09

Market Cap

Previous Close

0.09

Open

0.07

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,375

Shares Outstanding

59,224,000

Dividend Yield

-

PE Ratio

-0.94

Earnings Per Share (EPS)

-0.07

Revenue

12k

Net Profit

-4.4M

Sector

Pharmaceutical Preparations

Industry

Food Preparations, Nec

Website

www.genixpharm.com

Headquarters

Grande Prairie, Alberta, Can

Founded

2019

Genix Pharmaceuticals Corp is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker GENX. The last closing price for Genix Pharmaceuticals was $0.09. Over the last year, Genix Pharmaceuticals shares have traded in a share price range of $ 0.015 to $ 0.09.

Genix Pharmaceuticals currently has 59,224,000 shares outstanding. The market capitalization of Genix Pharmaceuticals is $4.15 million. Genix Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.07	0.09	0.06	12500	0.0792	CS
4	0.01	16.6666666667	0.06	0.09	0.06	6150	0.07734417	CS
12	-0.005	-6.66666666667	0.075	0.09	0.035	15375	0.06054451	CS
26	0.04	133.333333333	0.03	0.09	0.015	42831	0.05067964	CS
52	0.015	27.2727272727	0.055	0.09	0.015	32962	0.04978102	CS
156	-0.16	-69.5652173913	0.23	0.25	0.015	29401	0.11023911	CS
260	-0.015	-17.6470588235	0.085	0.3	0.01	40370	0.15712027	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VLCNVolcon Inc	$ 6.78 (74.74%)	1.01M
SNTISenti Biosciences Inc	$ 0.375 (48.81%)	3.84M
GLYCGlycoMimetics Inc	$ 0.3944 (47.94%)	6.21M
LGHLWLion Group Holding Ltd	$ 0.0092 (35.29%)	4.66k
CRGXCARGO Therapeutics Inc	$ 19.86 (27.55%)	507
HWHHWH International Inc	$ 0.7661 (-24.15%)	1
FFIEFaraday Future Intelligent Electric Inc	$ 0.2534 (-22.27%)	11.56M
MLGOMicroAlgo Inc	$ 12.11 (-19.27%)	464.31k
XAIRBeyond Air Inc	$ 1.09 (-18.66%)	11.12k
SEDGSolarEdge Technologies Inc	$ 28.25 (-15.04%)	32.89k
FFIEFaraday Future Intelligent Electric Inc	$ 0.2534 (-22.27%)	11.56M
NCPLNetcapital Inc	$ 0.1488 (19.04%)	8.68M
GLYCGlycoMimetics Inc	$ 0.3944 (47.94%)	6.21M
NVDANVIDIA Corporation	$ 120.83 (2.30%)	5.83M
SNTISenti Biosciences Inc	$ 0.375 (48.81%)	3.84M

StayHumble

StayHumble 2 minutes ago

w0wSEC✅charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving

allezlOM

allezlOM 2 minutes ago

the SEC referred to Kramer as a “two-time recidivist violator of the federal securities laws,😜 $DBMM stock and others...

Pink Lady

Pink Lady 3 minutes ago

yes we know, but at least he can make the stock move. That is al that we want. So we are positve because everything is better than the last 4 years...
And you never know: maybe he can make it spike

allezlOM

allezlOM 4 minutes ago

Kramer's Team ➡️June 24, 2024 "SEC Brings Action Against Convertible Debt Lender" ➡️filed a complaint against Curt Kramer and three companies owned by Kramer, 1800 Diagonal Lending Company, LLC, Power Up Lending Group, Ltd., and Geneva Roth Remark Holdings, Inc.
https://www.jdsupra.com/legal

powerwalker

powerwalker 6 minutes ago

sage, his is bragging ... mine is Wishing.

Alexulf

Alexulf 7 minutes ago

MID YEAR REVIEW FOR AITX INVESTORS

https://youtu.be/1kBhq7s5Ivo

Mackbooty

Mackbooty 9 minutes ago

Infucimus just wants attention..
We are all here for a win..

I'm holding my $hares, and buying more..

Hahaha.. Take that infucimus

Dead On Arrival

Dead On Arrival 10 minutes ago

Snez, I hope you are right.

TommyBoyTrader9460

TommyBoyTrader9460 11 minutes ago

$NCPL
https://x.com/autumnsdad1/status/1805537182636994979?s=61

Jimmy Joe

Jimmy Joe 12 minutes ago

I second that sticky~! Very good perspective from a retail investor's view point.

$DBMM baby~!

fuagf

fuagf 15 minutes ago

Sweet Zappa zap!

fuagf

fuagf 17 minutes ago

lilLu

lilLu 18 minutes ago

Choose your palate...salty, sweet, sour or bitter. You're still gonna eat what life serves you. Btc block rewards are 3.125 & instead of appreciating appreciation, miners are running straight to the banks??? The only reason bit is even above 60k rn is solely due to rewards. Bit whales do not mine &

Alexulf

Alexulf 19 minutes ago

Steve`s latest news;

https://youtu.be/Sc27xyeVXq4

Diamondhands45

Diamondhands45 22 minutes ago

Or they are simply waiting for audits to be completed to drop news.

Price action looks damn good at the moment

fuagf

fuagf 23 minutes ago

Agree. Only two penalties, i think. A top game.

Reac

Reac 26 minutes ago

Yeah since the rate of sale of shares is so slow for the 10,000,000 shares and it would take another 10 to 20 years to complete at the current rate, maybe they should give the investors back their money, do a 1/100 RS on the 5.85 billion common shares to bring the OS to about 58.5 million. Then sinc

jackson73

jackson73 26 minutes ago

SilkRoad

SilkRoad 27 minutes ago

There are several Kongs on this board based on what some have posted about how many shares they own.

As for the pps, I never predicted $1 by end of June. At least one other poster has. I’ve stated repeatedly that I think the pps should be at .18 at a minimum right now.

StayHumble

StayHumble 27 minutes ago

Huzzah lots of interest in $HIRU✅

fuagf

fuagf 28 minutes ago

Oh well, can't win 'em all. Shucks.

Omar8

Omar8 30 minutes ago

Pack10,

Moving them further out...

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

I get emails from all the ones I have bought from, daily it seems. I bought some around 4-5 in the evening at the end of last we

StayHumble

StayHumble 30 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

StayHumble

StayHumble 30 minutes ago

$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho

StayHumble

StayHumble 32 minutes ago

Havok-to-BorrowRate🟩22.66WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Genix Pharmaceuticals

Delayed Upgrade Clock