Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Good Natured Products Inc | GDNP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.025 - 0.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.03 | CAD |
Good Natured Products News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDNP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.035 | 0.025 | 0.0294375 | 1,204,973 | 0.005 | 20.00% |
1 Month | 0.055 | 0.055 | 0.025 | 0.032326 | 622,038 | -0.025 | -45.45% |
3 Months | 0.07 | 0.075 | 0.025 | 0.0404051 | 297,957 | -0.04 | -57.14% |
6 Months | 0.075 | 0.115 | 0.025 | 0.0544955 | 227,502 | -0.045 | -60.00% |
1 Year | 0.195 | 0.21 | 0.025 | 0.0792317 | 189,970 | -0.165 | -84.62% |
3 Years | 1.13 | 1.20 | 0.025 | 0.5167449 | 201,274 | -1.10 | -97.35% |
5 Years | 0.105 | 1.98 | 0.025 | 0.749694 | 321,550 | -0.075 | -71.43% |