Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gabriel Resources Ltd | GBU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
27 | 309,349 | - | 0.005 - 0.89 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:44:35 | 12,000 | $ 0.02 | CAD |
Gabriel Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0150604 | 581,058 | 0.005 | 33.33% |
1 Month | 0.01 | 0.02 | 0.005 | 0.0126452 | 980,606 | 0.01 | 100.00% |
3 Months | 0.06 | 0.06 | 0.005 | 0.0156306 | 3,110,205 | -0.04 | -66.67% |
6 Months | 0.41 | 0.89 | 0.005 | 0.0530628 | 1,586,858 | -0.39 | -95.12% |
1 Year | 0.255 | 0.89 | 0.005 | 0.0648272 | 838,609 | -0.235 | -92.16% |
3 Years | 0.30 | 0.89 | 0.005 | 0.1093302 | 383,986 | -0.28 | -93.33% |
5 Years | 0.38 | 0.89 | 0.005 | 0.168183 | 275,384 | -0.36 | -94.74% |