Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.085
High
0.53
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance Silver Corp | DEF | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.04% | 0.24 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.245 | 0.24 | 0.25 | 0.24 | 0.245 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 75 | 261,974 | - | 0.085 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 411 | $ 0.24 | CAD |
Defiance Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.305 | 0.24 | 0.2552191 | 325,661 | -0.065 | -21.31% |
| 1 Month | 0.435 | 0.455 | 0.24 | 0.299978 | 417,435 | -0.195 | -44.83% |
| 3 Months | 0.12 | 0.53 | 0.115 | 0.2947239 | 531,283 | 0.12 | 100.00% |
| 6 Months | 0.13 | 0.53 | 0.085 | 0.2245433 | 399,961 | 0.11 | 84.62% |
| 1 Year | 0.16 | 0.53 | 0.085 | 0.2045936 | 247,229 | 0.08 | 50.00% |
| 3 Years | 0.92 | 0.94 | 0.085 | 0.3155172 | 255,694 | -0.68 | -73.91% |
| 5 Years | 0.19 | 1.07 | 0.055 | 0.3851522 | 263,513 | 0.05 | 26.32% |
