Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.345
High
0.79
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avanti Helium Corp | AVN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.39% | 0.355 | 09:45:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.355 | 0.355 | 0.36 | 0.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 22,150 | - | 0.345 - 0.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:47 | 6,000 | $ 0.355 | CAD |
Avanti Helium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.40 | 0.345 | 0.3637167 | 199,721 | -0.04 | -10.13% |
| 1 Month | 0.415 | 0.47 | 0.345 | 0.3933365 | 137,369 | -0.06 | -14.46% |
| 3 Months | 0.455 | 0.53 | 0.345 | 0.4200768 | 112,418 | -0.10 | -21.98% |
| 6 Months | 0.52 | 0.54 | 0.345 | 0.4367046 | 129,154 | -0.165 | -31.73% |
| 1 Year | 0.55 | 0.79 | 0.345 | 0.5010098 | 109,361 | -0.195 | -35.45% |
| 3 Years | 2.54 | 3.17 | 0.345 | 1.13 | 147,735 | -2.19 | -86.02% |
| 5 Years | 0.085 | 3.17 | 0.035 | 1.19 | 132,007 | 0.27 | 317.65% |
