Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alphamin Resources Corp | AFM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.22 | 1.17 | 1.22 | 1.21 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
417 | 2,451,919 | - | 0.77 - 1.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:23:08 | 200 | $ 1.185 | CAD |
Alphamin Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.18 | 1.26 | 1.15 | 1.21 | 2,041,240 | 0.00 | 0.00% |
1 Month | 1.05 | 1.26 | 1.04 | 1.17 | 1,310,393 | 0.13 | 12.38% |
3 Months | 0.93 | 1.26 | 0.85 | 1.08 | 785,238 | 0.25 | 26.88% |
6 Months | 0.89 | 1.26 | 0.77 | 0.988456 | 609,421 | 0.29 | 32.58% |
1 Year | 0.91 | 1.26 | 0.77 | 0.9680423 | 458,591 | 0.27 | 29.67% |
3 Years | 0.65 | 1.45 | 0.57 | 0.9420951 | 702,415 | 0.53 | 81.54% |
5 Years | 0.235 | 1.45 | 0.12 | 0.8190689 | 583,678 | 0.945 | 402.13% |