Alphamin Resources Historical Data - AFM

Company Name	Stock Ticker Symbol	Market	Type
Alphamin Resources Corp	AFM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-2.41%	0.81	15:09:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.83	0.81	0.84		0.83

AFM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.85	0.80	0.8240548	304,224	-0.02	-2.41%
1 Month	0.86	0.93	0.80	0.848444	338,784	-0.05	-5.81%
3 Months	0.89	0.93	0.80	0.8634827	282,249	-0.08	-8.99%
6 Months	0.82	1.10	0.80	0.9263923	312,992	-0.01	-1.22%
1 Year	0.75	1.10	0.68	0.9121152	400,087	0.06	8.0%
3 Years	0.305	1.45	0.285	0.869541	731,337	0.505	165.57%
5 Years	0.25	1.45	0.12	0.7910787	543,787	0.56	224.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	0.83	0.02	2.47%	0.80	0.83	0.80	552,340
Dec 06 2023	0.81	0.01	1.25%	0.81	0.82	0.80	162,264
Dec 05 2023	0.80	-0.02	-2.44%	0.82	0.83	0.80	267,496
Dec 04 2023	0.82	-0.02	-2.38%	0.85	0.85	0.82	158,169
Dec 01 2023	0.84	0.01	1.2%	0.83	0.84	0.82	380,850
Nov 30 2023	0.83	0.00	0.0%	0.86	0.86	0.82	944,877
Nov 29 2023	0.83	0.00	0.0%	0.85	0.85	0.80	945,998
Nov 28 2023	0.83	-0.03	-3.49%	0.84	0.85	0.83	181,265
Nov 27 2023	0.86	0.01	1.18%	0.84	0.86	0.83	320,746
Nov 24 2023	0.85	0.01	1.19%	0.84	0.87	0.84	177,564
Nov 23 2023	0.84	-0.01	-1.18%	0.85	0.86	0.84	53,080
Nov 22 2023	0.85	0.01	1.19%	0.85	0.87	0.85	82,289
Nov 21 2023	0.84	-0.03	-3.45%	0.86	0.86	0.84	236,168
Nov 20 2023	0.87	0.01	1.16%	0.86	0.87	0.84	489,865
Nov 17 2023	0.86	0.00	0.0%	0.86	0.87	0.85	280,416
Nov 16 2023	0.86	-0.02	-2.27%	0.89	0.90	0.85	107,900
Nov 15 2023	0.88	-0.02	-2.22%	0.91	0.91	0.86	335,280
Nov 14 2023	0.90	0.01	1.12%	0.91	0.91	0.87	234,729
Nov 13 2023	0.89	0.00	0.0%	0.90	0.93	0.86	552,577
Nov 10 2023	0.89	0.02	2.3%	0.86	0.89	0.85	311,797
Nov 09 2023	0.87	0.01	1.16%	0.86	0.87	0.85	157,891
Nov 08 2023	0.86	0.00	0.0%	0.87	0.88	0.86	90,690