Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Azincourt Energy Corp | AAZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.03 | 0.03 | 0.025 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
16 | 521,000 | - | 0.025 - 0.055 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:50:25 | 8,000 | $ 0.03 | CAD |
Azincourt Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0260781 | 200,907 | 0.005 | 20.00% |
1 Month | 0.025 | 0.035 | 0.025 | 0.0277347 | 267,700 | 0.005 | 20.00% |
3 Months | 0.04 | 0.045 | 0.025 | 0.0302627 | 238,493 | -0.01 | -25.00% |
6 Months | 0.03 | 0.05 | 0.025 | 0.0327351 | 234,856 | 0.00 | 0.00% |
1 Year | 0.045 | 0.055 | 0.025 | 0.0364082 | 225,692 | -0.015 | -33.33% |
3 Years | 0.095 | 0.19 | 0.025 | 0.0705393 | 677,019 | -0.065 | -68.42% |
5 Years | 0.05 | 0.19 | 0.015 | 0.0682643 | 762,734 | -0.02 | -40.00% |