Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Omni Lite Industries Canada Inc | OML | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.85 | 0.85 | 0.85 | 0.86 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 8,500 | - | 0.445 - 0.88 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:30:31 | 8,500 | $ 0.85 | CAD |
Omni Lite Industries Can... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OML Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.88 | 0.85 | 0.8661134 | 30,875 | -0.02 | -2.30% |
1 Month | 0.66 | 0.88 | 0.66 | 0.8530487 | 31,069 | 0.19 | 28.79% |
3 Months | 0.64 | 0.88 | 0.62 | 0.7832835 | 14,174 | 0.21 | 32.81% |
6 Months | 0.70 | 0.88 | 0.60 | 0.7245419 | 13,083 | 0.15 | 21.43% |
1 Year | 0.445 | 0.88 | 0.445 | 0.6929514 | 10,409 | 0.405 | 91.01% |
3 Years | 0.73 | 0.95 | 0.445 | 0.7278295 | 10,733 | 0.12 | 16.44% |
5 Years | 0.96 | 1.28 | 0.445 | 0.8169603 | 13,125 | -0.11 | -11.46% |