Omni Lite Industries Can... Historical Data - OML

Company Name	Stock Ticker Symbol	Market	Type
Omni Lite Industries Canada Inc	OML	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.86	13:04:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.85	0.85	0.86		0.86

OML Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.88	0.72	0.8571429	64,225	0.14	19.44%
1 Month	0.70	0.88	0.66	0.8491398	27,032	0.16	22.86%
3 Months	0.64	0.88	0.62	0.7804783	14,129	0.22	34.38%
6 Months	0.64	0.88	0.60	0.7218482	12,902	0.22	34.38%
1 Year	0.445	0.88	0.445	0.6904517	10,358	0.415	93.26%
3 Years	0.73	0.95	0.445	0.727285	10,720	0.13	17.81%
5 Years	0.95	1.28	0.445	0.8169015	13,085	-0.09	-9.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 23 2024	0.86	0.01	1.18%	0.85	0.86	0.85	18,500
Apr 22 2024	0.85	-0.02	-2.30%	0.85	0.85	0.85	7,000
Apr 19 2024	0.87	0.02	2.35%	0.87	0.88	0.87	82,500
Apr 18 2024	0.85	0.16	23.19%	0.72	0.85	0.72	148,900
Apr 17 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Apr 16 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	4,000
Apr 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 12 2024	0.70	0.00	0.00%	0.70	0.70	0.70	300
Apr 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 10 2024	0.70	0.01	1.45%	0.69	0.70	0.69	1,500
Apr 09 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Apr 08 2024	0.69	-0.01	-1.43%	0.66	0.69	0.66	1,422
Apr 05 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 04 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 03 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 02 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 01 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Mar 28 2024	0.70	0.00	0.00%	0.70	0.70	0.70	6,000
Mar 27 2024	0.70	0.00	0.00%	0.70	0.70	0.70	200
Mar 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Mar 25 2024	0.70	0.06	9.37%	0.66	0.70	0.66	41,700