Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.02
High
0.085
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexoptic Technology Corp | NXO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.02 - 0.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.02 | CAD |
Nexoptic Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 15,927 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0250896 | 76,686 | -0.005 | -20.00% |
| 3 Months | 0.035 | 0.04 | 0.02 | 0.029503 | 86,411 | -0.015 | -42.86% |
| 6 Months | 0.035 | 0.05 | 0.02 | 0.0341885 | 70,288 | -0.015 | -42.86% |
| 1 Year | 0.065 | 0.085 | 0.02 | 0.0453396 | 100,598 | -0.045 | -69.23% |
| 3 Years | 0.32 | 1.07 | 0.02 | 0.320796 | 212,720 | -0.30 | -93.75% |
| 5 Years | 0.50 | 1.53 | 0.02 | 0.4415651 | 227,292 | -0.48 | -96.00% |
