Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.64
High
3.09
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Lithium Corp | LI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.70% | 0.76 | 09:51:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.74 | 0.74 | 0.76 | 0.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 49,521 | - | 0.64 - 3.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:00:49 | 500 | $ 0.76 | CAD |
American Lithium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.76 | 0.64 | 0.7184119 | 336,613 | 0.00 | 0.00% |
| 1 Month | 0.92 | 0.99 | 0.64 | 0.8324558 | 224,597 | -0.16 | -17.39% |
| 3 Months | 1.17 | 1.18 | 0.64 | 0.946181 | 242,018 | -0.41 | -35.04% |
| 6 Months | 1.49 | 1.77 | 0.64 | 1.22 | 220,197 | -0.73 | -48.99% |
| 1 Year | 2.86 | 3.09 | 0.64 | 1.78 | 230,943 | -2.10 | -73.43% |
| 3 Years | 2.30 | 6.25 | 0.64 | 3.16 | 481,066 | -1.54 | -66.96% |
| 5 Years | 0.305 | 6.25 | 0.09 | 2.58 | 495,864 | 0.455 | 149.18% |
