Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.13
High
0.36
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Atlantic Oil and Gas Ltd | EOG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.86% | 0.17 | 16:11:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.16 | 0.18 | 0.17 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 130,151 | - | 0.13 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:58 | 500 | $ 0.17 | CAD |
Eco Atlantic Oil and Gas News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.18 | 0.13 | 0.1590524 | 947,013 | 0.035 | 25.93% |
| 1 Month | 0.145 | 0.18 | 0.13 | 0.1478632 | 1,241,374 | 0.025 | 17.24% |
| 3 Months | 0.18 | 0.195 | 0.13 | 0.156409 | 790,315 | -0.01 | -5.56% |
| 6 Months | 0.175 | 0.21 | 0.13 | 0.1647499 | 554,096 | -0.005 | -2.86% |
| 1 Year | 0.335 | 0.36 | 0.13 | 0.1960573 | 427,336 | -0.165 | -49.25% |
| 3 Years | 0.395 | 0.76 | 0.13 | 0.3373599 | 307,048 | -0.225 | -56.96% |
| 5 Years | 1.42 | 2.95 | 0.13 | 0.5275092 | 237,135 | -1.25 | -88.03% |
