ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      0.00%
      US Tech 100
      19,276.00
      2.22%
      Dow Jones
      41,503.10
      0.00%
      Brent Oil
      73.665
      1.78%
      Bitcoin
      63,216.02
      2.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. ACT Energy Technologies Ltd (ACX) Quote

      ACT Energy Technologies Ltd

      ACT Energy Technologies Ltd (ACX)

      BetAtHomeCom AG
      5.85
      0.00
      (0.00%)
      Closed September 19 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.85
      Bid
      5.80
      Ask
      5.85
      Volume
      -
      0.00 Day's Range 0.00
      5.19 52 Week Range 6.90
      Market Cap
      1.414B
      Previous Close
      5.85
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      64,085
      Shares Outstanding
      241,655,000
      Dividend Yield
      -
      PE Ratio
      20.45
      Earnings Per Share (EPS)
      0.04
      Revenue
      545.3M
      Net Profit
      10.63M

      About ACT Energy Technologies Ltd

      Sector
      Drilling Oil And Gas Wells
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.actenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2009
      ACT Energy Technologies Ltd is listed in the Drilling Oil And Gas Wells sector of the Toronto Stock Exchange with ticker ACX. The last closing price for ACT Energy Technologies was $5.85. Over the last year, ACT Energy Technologies shares have traded in a share price range of $ 5.19 to $ 6.90.

      ACT Energy Technologies currently has 241,655,000 shares outstanding. The market capitalization of ACT Energy Technologies is $1.41 billion. ACT Energy Technologies has a price to earnings ratio (PE ratio) of 20.45.

      Ask ADVFN Intelligence (AI)

      ACX Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      23 hours ago

      ACT Energy Technologies Reports 2024 Q2 Interim Results

      ACT Energy Technologies Reports 2024 Q2 Interim Results Canada NewsWire CALGARY, AB, Aug. 12, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA/ CALGARY, AB, Aug. 12, 2024 /CNW/ - ACT...

      August 12 2024
      PR Newswire (Canada)

      Ascendant Copper Completes Acquisition of St. Genevieve Resources

      VANCOUVER, BRITISH COLUMBIA (TSX: ACX)(TSX: ACX.WT)(TSX: ACX.WT.A)(BERLIN: A0HMLE)(FRANKFURT: A5C)(WKN A0HMLE) today announced that it has completed its previously announced acquisition of all of...

      March 27 2008
      Marketwired

      Ascendant Copper Files Year End Audited Financial Statements and Announces Annual Meeting

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 26, 2008) - Ascendant Copper Corporation ("Ascendant") or ("the Company") (TSX:ACX)(TSX:ACX.WT)(TSX:ACX.WT.A)(BERLIN:A0HMLE)(FRANKFURT:A5C)(WKN...

      March 26 2008
      Marketwired Canada

      Ascendant Copper's Acquisition of St. Genevieve Resources Overwhelmingly Approved by Shareholders

      VANCOUVER, BRITISH COLUMBIA (TSX: ACX)(TSX: ACX.WT)(TSX: ACX.WT.A)(BERLIN: A0HMLE)(FRANKFURT: A5C)(WKN A0HMLE) today announced that the shareholders of St. Genevieve Resources Ltd. ("St...

      March 17 2008
      Marketwired

      Ascendant Copper Provides Update on Junin Project

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 31, 2008) - Ascendant Copper Corporation ("Ascendant") or (the "Company") (TSX:ACX)(BERLIN:A0HMLE)(FRANKFURT:A5C) today responded to notices...

      January 31 2008
      Marketwired Canada

      Ascendant Copper Responds to Announcement by Ecuadorian Minister of Mines and Petroleum

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 25, 2008) - Ascendant Copper Corporation ("Ascendant") (TSX:ACX)(BERLIN:A0HMLE)(FRANKFURT:A5C)(WKN:A0HMLE) ("the Company") has learned through media...

      January 25 2008
      Marketwired Canada

      Ascendant Copper to Acquire St. Genevieve Resources

      VANCOUVER, BRITISH COLUMBIA and MONTREAL, QUEBEC--(Marketwire - Jan. 17, 2008) - THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES Ascendant Copper...

      January 17 2008
      Marketwired Canada

      Ascendant Copper to Acquire St. Genevieve Resources

      VANCOUVER, BRITISH COLUMBIA and MONTREAL, QUEBEC--(Marketwire - Jan. 17, 2008) - THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES Ascendant Copper...

      January 17 2008
      Marketwired Canada

      Ascendant Copper Intersects Significant Copper and Molybdenum Mineralization at Chaucha Project in Ecuador

      DENVER, COLORADO or ("the Company") (TSX: ACX)(TSX: ACX.WT)(TSX: ACX.WT.A)(BERLIN: A0HMLE)(FRANKFURT: A5C)(WKN: A0HMLE) today provided an update on its Phase III, 16 hole, 5,000 meter drilling...

      December 06 2007
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.386.946983546625.4765.47165975.70100922CS
      4-0.35-5.645161290326.26.45.19273105.88031467CS
      12-0.35-5.645161290326.26.95.19640856.28763353CS
      26-0.35-5.645161290326.26.95.19640856.28763353CS
      52-0.35-5.645161290326.26.95.19640856.28763353CS
      156-0.35-5.645161290326.26.95.19640856.28763353CS
      260-0.35-5.645161290326.26.95.19640856.28763353CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      10thMountain 10thMountain 1 minute ago
      Let’s see sell the news so I can get in lol
      PHBI
      getmoreshares getmoreshares 1 minute ago
      coin above $63K
      CGAC
      tradernewstip tradernewstip 1 minute ago
      $CBDW Update!! #Adnexus Biotechnology Inc.: Revolutionizing the Biotech Industry with AI-Driven Innovations https://cbdw.ai/adnexus-biotechnology-inc-revolutionizing-the-biotech-industry-with-ai-driven-innovations/

      Adnexus Biotechnology Inc. is making waves as a groundbreaking Artifi
      CBDW
      Fredric Fredric 2 minutes ago
      Is this proxy vote to amend and do away with the RS.
      I cant really see it with this new updated version of investorshub. 
      It kind if cut off

      Some one let me know please. I'm trying to decide if it's a good buy or leave it alone until the split
      AKTS
      Uncle Monkey Uncle Monkey 2 minutes ago
      NEXT WEEK NEXT WEEK!!! HAHAHQ

      hahahahahahaha

      please stop....too funny.. lots of belly aches from too many laughs
      CBRF
      PENNIEStoSTACKS PENNIEStoSTACKS 2 minutes ago
      $MVST - Next Generation of Electric Commercial Vehicles with Groundbreaking Battery Technology at IAA Transportation 2024
      https://finance.yahoo.com/news/microvast-powers-next-generation-electric-073900720.html
      MVST
      dreamhouse33 dreamhouse33 2 minutes ago
      Bye bye Vik!
      NSAV
      BBANBOB BBANBOB 2 minutes ago
      Maybe some sort of METAL EPISODE happening before our eyes
      glenn1919 glenn1919 2 minutes ago
      AAGR......................https://stockcharts.com/h-sc/ui?s=AAGR&p=W&b=5&g=0&id=p86431144783
      AAGR
      ORCA ORCA 2 minutes ago
      WITH A NYSE COMPANY.UNREAL.Signing Day Sports Signs Binding Term Sheet to Acquire Majority Equity Interest in High Growth Sports Gaming Technology Company Swifty Global
      Acquisition Expected to Mark New Growth Strategy
      September 19, 2024 06:30 ET
      | Source: Signing Day Sports, In
      DRCR SGN
      kabunushi kabunushi 2 minutes ago
      Your the one doing the BSing and playing armchair CEO. In your imaginary CEO' world , not only world you would have been able to raise all the money you needed at any time but also at a freaking premium to the market, no less. You talk a lot of meaningless fairy tale talk with no relation to reality
      NWBO
      MartinLutherKing MartinLutherKing 2 minutes ago
      Big Pharma bidding war is what i see coming brothers
      RNAZ
      Paulness Paulness 2 minutes ago
      NEWS -- Oncolytics Biotech® Reports Favorable Results for BRACELET-1 Breast Cancer Study Reinforcing Path to Funding of a Registration-Enabling Study

      https://mma.prnewswire.com/media/1762876/Oncolytics_Biotech_New_Logo.jpg

      Overall survival (OS) results from BRACELE
      ONCY
      ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
      You dont have to take his word for it. The details are all here:
      Look at all the universities involved:


      https://clinicaltrials.gov/study/NCT02466971

      This study has 384 locations
      United States
      TGRP
      Ask$lapper Ask$lapper 3 minutes ago
      GM $treet!!
      TREET
      senderos senderos 3 minutes ago
      We go up today. I say 6.5%.
      ELTP
      BIOCHEMUP BIOCHEMUP 3 minutes ago
      Sell the news is also possible, you just don’t know with these stocks!
      PHBI
      everton44 everton44 3 minutes ago
      We are going to see a shitload of big 100-500 percent runners in the next month or so. Therapeutic stocks top of the list, just need to find the right ones imo
      DStockefeller DStockefeller 3 minutes ago
      $ASII The story is beginning here and it’s headed for take off whether you like it or not.
      ASII
      chilar4567 chilar4567 3 minutes ago
      pual,
      I've increased (at these current low prices)with intention of taking losses by year end.
      Just selling on FIFO basis should provide the losses you desire.
      BABYF
      Watts Watt Watts Watt 3 minutes ago
      Please spare us the inane drivel and balderdash leaking from your ammonia hole. Grow up.
      LQMT
      Magnum7419 Magnum7419 3 minutes ago
      $AHRO An exciting revenue opportunity will be announced next week centered around an ad share and content partnership. Combining Pro Wrestling, MMA "light" and beautiful women. They have a proven model and large global following. Vast Tag heaven $boty call lol

      https://investorshub
      AHRO
      WinstonCup WinstonCup 4 minutes ago
      Yep, we may see something develope in a couple years or so...
      imo
      WDLF
      koolmc koolmc 4 minutes ago
      nice volume yesterday, follow through with acquisitions and it's on. also potential retirement of 1 billion shares coming.
      ICTY

      Your Recent History

      TSX
      ACX
      ACT Energy Technologies
      Delayed Upgrade Clock