ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,329.20
      2.50%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.195
      2.51%
      Bitcoin
      63,205.03
      2.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. BetaPro S&P TSX 60 2x Daily Bear ETF (HXD) Quote

      BetaPro S&P TSX 60 2x Daily Bear ETF

      BetaPro S&P TSX 60 2x Daily Bear ETF (HXD)

      TSX
      5.09
      -0.12
      ( -2.30% )
      Updated: 15:54:34
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.09
      Bid
      5.08
      Ask
      5.09
      Volume
      256,104
      5.04 Day's Range 5.15
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      5.21
      Open
      5.04
      Last Trade
      200
      @
      5.09
      Last Trade Time
      15:54:34
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -1.9M
      Net Profit
      -2.53M

      About BetaPro S&P TSX 60 2x Daily Bear ETF

      Sector
      Security Brokers & Dealers
      Industry
      Security Brokers & Dealers
      Website
      www.horizonsetfs.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      BetaPro S&P TSX 60 2x Daily Bear ETF is listed in the Security Brokers & Dealers sector of the Toronto Stock Exchange with ticker HXD. The last closing price for BetaPro S&P TSX 60 2x Da... was $5.21. Over the last year, BetaPro S&P TSX 60 2x Da... shares have traded in a share price range of $ 0.00 to $ 0.00.

      BetaPro S&P TSX 60 2x Da... currently has 0 shares outstanding.

      HXD Latest News

      More News

      Horizons ETFs Announces Forward Fee Correction for Four Horizons BetaPro Exchange Traded Funds (HXD, HFD, HED and HGD)

      Horizons ETFs Announces Forward Fee Correction for Four Horizons BetaPro Exchange Traded Funds (HXD, HFD, HED and HGD) Canada NewsWire TORONTO, Jan. 6, 2023 The following four Horizons BetaPro...

      January 06 2023
      PR Newswire (Canada)

      Horizons ETFs Announces Final Ratios for Security Consolidations

      Horizons ETFs Announces Final Ratios for Security Consolidations Canada NewsWire TORONTO, March 18, 2020 TORONTO, March 18, 2020 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

      March 18 2020
      PR Newswire (Canada)

      Horizons ETFs Announces Amendments to Security Consolidations

      Horizons ETFs Announces Amendments to Security Consolidations Canada NewsWire TORONTO, March 10, 2020 TORONTO, March 10, 2020 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

      March 10 2020
      PR Newswire (Canada)

      Horizons ETFs Announces Security Consolidations

      Horizons ETFs Announces Security Consolidations Canada NewsWire TORONTO, March 6, 2020 TORONTO, March 6, 2020 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons ETFs") has...

      March 06 2020
      PR Newswire (Canada)

      FNB Horizons met en œuvre la réorganisation en catégorie de société de BetaPro et de FNB axés sur les produits de base

      FNB Horizons met en œuvre la réorganisation en catégorie de société de BetaPro et de FNB axés sur les produits de base Canada NewsWire TORONTO, le 28 nov. 2019...

      November 28 2019
      PR Newswire (Canada)

      Horizons ETFs Completes Corporate Class Reorganization of BetaPro and Commodity-focused ETFs

      Horizons ETFs Completes Corporate Class Reorganization of BetaPro and Commodity-focused ETFs Canada NewsWire TORONTO, Nov. 28, 2019 TORONTO, Nov. 28, 2019 /CNW/ - Horizons ETFs Management...

      November 28 2019
      PR Newswire (Canada)

      Horizons ETFs Announces Unitholder Approval of Proposed Corporate Class Reorganization for Certain ETFs

      Horizons ETFs Announces Unitholder Approval of Proposed Corporate Class Reorganization for Certain ETFs Canada NewsWire TORONTO, Nov. 12, 2019 43 ETFs received unitholder approval for corporate...

      November 12 2019
      PR Newswire (Canada)

      Horizons ETFs Proposes Corporate Class Reorganization for ETFs Impacted By Federal Tax Changes

      Horizons ETFs Proposes Corporate Class Reorganization for ETFs Impacted By Federal Tax Changes Canada NewsWire TORONTO, Aug. 23, 2019 New structure allows the ETFs to maintain all of their...

      August 23 2019
      PR Newswire (Canada)

      Horizons ETFs Assessing Impact of Proposed Federal Tax Changes

      Horizons ETFs Assessing Impact of Proposed Federal Tax Changes Canada NewsWire TORONTO, March 20, 2019 TORONTO, March 20, 2019 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

      March 20 2019
      PR Newswire (Canada)

      Horizons ETFs Opens the Market

      Horizons ETFs Opens the Market Canada NewsWire TORONTO, Feb. 16, 2017 TORONTO, Feb. 16, 2017 /CNW/ - Steve Hawkins, President and Co-CEO, Horizons ETFs, joined Dani Lipkin, Head, Business...

      February 16 2017
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      NEnorth NEnorth 3 minutes ago
      What kind of active?? Machine active or survey active ??
      CBRF
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      TNON news out https://news.nuntiobot.com/article/649a5e1f-0594-4c20-8323-1ecb38001627
      TNON
      XMaster2023 XMaster2023 3 minutes ago
      Did that seem weird to you?
      NWBO
      Menace212 Menace212 3 minutes ago
      Yeah and that 8-k they dropped earlier this moment basically prohibits them for doing convertibles at this low of sp
      RSPI
      glenn1919 glenn1919 4 minutes ago
      ADD......VIVK.................................https://www.stockscores.com/charts/charts/?ticker=ADD
      VIVK
      lasombra lasombra 4 minutes ago
      WHY CAN'T WE GET THIS STOPPED HE IS HURTING EVERYONE?
      Investor082 Investor082 4 minutes ago
      No one is questioning UK approval. It is going to happen this year and I have said it multiple times. The worst case scenario is there are some conditions attached to the approval like running another trial or more data but conditional approval will be granted for sure.

      Although I am
      NWBO
      jonestint jonestint 4 minutes ago
      Of course not. Cult members can't see reality.
      DJT
      beni2020 beni2020 4 minutes ago
      That's why I have not.
      I'm not brave enough.. LOL
      VERI
      GBR GBR 5 minutes ago
      One of the core drivers of the increase in demand and robust pipeline that we are seeing is due to the
      strength of our software. Over the past several quarters, Veritone has made significant enhancements
      to our proprietary AI platform, aiWARE.

      All of these enhancements i
      VERI
      Swammmie1040 Swammmie1040 5 minutes ago
      One thing we’re missing here is a moderator. Is there anybody out there? That’s a moderator or apply to B1. We need our sticky notes posted
      SINC
      WarMachine WarMachine 5 minutes ago
      WOW! VOLUME WAS MASSIVE TODAY! $JAMN

      https://i.ytimg.com/vi/fl9TNRMpUeE/maxresdefault.jpg
      JAMN
      MysticalTrailblazer71 MysticalTrailblazer71 5 minutes ago
      Nice green close; just a playing that old fiddle as normal
      ELTP
      Swampy83 Swampy83 5 minutes ago
      I sold 2 Million shares with a profit of 500% kept the rest and and I'm about $30 k up so... your point? 
      IDVV
      getmoreshares getmoreshares 5 minutes ago
      not long ago we had 3-4 flips-- now it costs them double and less gain! Soon there will be another double PPS ( or higher! )- More costs and less gains. Let them have their own agenda!
      NBRI
      jour_trader jour_trader 6 minutes ago
      Elite held the session in green territory, but volume is softening. It’s just a game of timing for what’s to come - facility approval, launches, BE studies, FDA approvals, etc. All good things, all good things.
      ELTP
      The Whale The Whale 6 minutes ago
      What happened to $ASII'ERS you 🤡???
      ASII
      glenn1919 glenn1919 6 minutes ago
      ADD.................................https://stockcharts.com/h-sc/ui?s=ADD&p=W&b=5&g=0&id=p86431144783
      ADD
      Going_4_It Going_4_It 6 minutes ago
      Interesting article but it is basically a lot of hype and virtually no substance. And not relevant to this forum.

      The time line is interesting; four years from the initial decision to the point that the paperwork is authorized. And all for a "non-power" reactor to be used for research
      LTBR
      Maxthedog Maxthedog 6 minutes ago
      Exactly bubba, too much ra ra and toppin off. Can we hit .50 ?
      ELTP
      Adam16 Adam16 7 minutes ago
      Approved!
      AGBA
      MightyX MightyX 7 minutes ago
      Doesn’t sound like you know how market works..or you’re just bluffing like the market
      APLD
      otterman otterman 7 minutes ago
      Ive been waiting, all Ive seen are idle threats, and if they exercise one of those, wheeeeew.
      DBMM

      Your Recent History

      TSX
      HXD
      BetaPro S&P TSX 60 2x Da...
      Delayed Upgrade Clock