Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaPro S&P TSX 60 2x Daily Bear ETF | HXD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.02 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.02 |
HXD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.02 | 0.01 | 0.17% | 6.12 | 6.16 | 6.01 | 131,882 |
| Apr 24 2024 | 6.01 | 0.06 | 1.01% | 5.93 | 6.06 | 5.93 | 198,736 |
| Apr 23 2024 | 5.95 | -0.07 | -1.16% | 6.02 | 6.02 | 5.93 | 281,219 |
| Apr 22 2024 | 6.02 | -0.05 | -0.82% | 6.05 | 6.09 | 5.99 | 51,258 |
| Apr 19 2024 | 6.07 | -0.06 | -0.98% | 6.10 | 6.10 | 6.03 | 183,057 |
| Apr 18 2024 | 6.13 | -0.02 | -0.33% | 6.17 | 6.19 | 6.08 | 351,095 |
| Apr 17 2024 | 6.15 | -0.02 | -0.32% | 6.16 | 6.21 | 6.06 | 208,776 |
| Apr 16 2024 | 6.17 | 0.07 | 1.15% | 6.17 | 6.21 | 6.12 | 142,101 |
| Apr 15 2024 | 6.10 | 0.09 | 1.50% | 5.95 | 6.14 | 5.93 | 271,997 |
| Apr 12 2024 | 6.01 | 0.11 | 1.86% | 5.89 | 6.05 | 5.86 | 108,570 |
| Apr 11 2024 | 5.90 | 0.06 | 1.03% | 5.86 | 5.97 | 5.86 | 123,823 |
| Apr 10 2024 | 5.84 | 0.08 | 1.39% | 5.85 | 5.90 | 5.81 | 77,203 |
| Apr 09 2024 | 5.76 | -0.03 | -0.52% | 5.79 | 5.84 | 5.75 | 30,700 |
| Apr 08 2024 | 5.79 | -0.01 | -0.17% | 5.77 | 5.84 | 5.77 | 55,422 |
| Apr 05 2024 | 5.80 | -0.11 | -1.86% | 5.88 | 5.88 | 5.78 | 275,850 |
| Apr 04 2024 | 5.91 | 0.05 | 0.85% | 5.82 | 5.93 | 5.81 | 443,351 |
| Apr 03 2024 | 5.86 | -0.01 | -0.17% | 5.90 | 5.90 | 5.83 | 12,150 |
| Apr 02 2024 | 5.87 | 0.07 | 1.21% | 5.84 | 5.91 | 5.84 | 160,905 |
| Apr 01 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.84 | 5.80 | 193,044 |
| Mar 28 2024 | 5.80 | -0.04 | -0.68% | 5.80 | 5.82 | 5.78 | 489,922 |
| Mar 27 2024 | 5.84 | -0.09 | -1.52% | 5.88 | 5.90 | 5.84 | 141,953 |
| Mar 26 2024 | 5.93 | 0.02 | 0.34% | 5.91 | 5.93 | 5.87 | 59,250 |
