HXD

BetaPro S&P TSX 60 2x Da... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
BetaPro S&P TSX 60 2x Daily Bear ETF HXD Toronto Exchange Traded Fund ETF Shares
  Price Change Change Percent Etf Price Last Traded
-0.315 -3.03% 10.08 17:30:05
Open Price Low Price High Price Close Price Prev Close
10.30 10.05 10.49 10.08 10.395
more quote information »

HXD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 10.08 -0.32 -3.03% 10.30 10.49 10.05 342,375
Mar 04 2021 10.395 0.17 1.71% 10.24 10.58 10.15 511,366
Mar 03 2021 10.22 0.12 1.19% 9.99 10.28 9.99 235,074
Mar 02 2021 10.10 -0.17 -1.61% 10.20 10.26 10.08 186,890
Mar 02 2021 10.265 0.00 0.0% 10.265 10.265 10.265 0
Mar 01 2021 10.265 -0.33 -3.07% 10.30 10.39 10.21 470,315
Feb 26 2021 10.59 0.22 2.12% 10.39 10.66 10.36 521,607
Feb 25 2021 10.37 0.27 2.67% 10.18 10.45 10.06 255,504
Feb 24 2021 10.10 -0.16 -1.56% 10.35 10.35 9.99 197,995
Feb 23 2021 10.26 0.07 0.69% 10.20 10.57 10.19 254,709
Feb 22 2021 10.19 -0.02 -0.2% 10.30 10.30 10.13 113,600
Feb 19 2021 10.21 -0.14 -1.35% 10.28 10.36 10.21 123,728
Feb 19 2021 10.35 0.00 0.0% 10.35 10.35 10.35 0
Feb 18 2021 10.35 0.10 0.98% 10.41 10.41 10.28 150,229
Feb 17 2021 10.25 0.10 0.99% 10.25 10.37 10.22 142,734
Feb 16 2021 10.15 -0.04 -0.39% 10.06 10.18 10.00 149,583
Feb 12 2021 10.19 -0.09 -0.88% 10.26 10.30 10.19 103,184
Feb 12 2021 10.28 0.00 0.0% 10.28 10.28 10.28 0
Feb 11 2021 10.28 0.01 0.1% 10.26 10.34 10.20 213,127
Feb 10 2021 10.27 -0.06 -0.58% 10.25 10.41 10.18 337,209
Feb 09 2021 10.33 -0.08 -0.77% 10.45 10.45 10.29 165,606
Feb 08 2021 10.41 -0.22 -2.07% 10.56 10.56 10.41 194,388
See More Historical Prices »


Your Recent History
TSX
HXD
BetaPro S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.