HXD

BetaPro S&P TSX 60 2x Da... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
BetaPro S&P TSX 60 2x Daily Bear ETF HXD Toronto Exchange Traded Fund ETF Shares
  Price Change Change Percent Etf Price Low Price High Price Open Price Previous Close Last Traded
-0.22 -1.62% 13.40 13.38 13.50 13.43 13.62 16:10:00
more quote information »

HXD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 13.62 0.00 0.0% 13.62 13.62 13.62 0
Aug 04 2020 13.62 -0.32 -2.3% 13.91 13.91 13.58 328,300
Jul 31 2020 13.94 0.24 1.75% 13.68 14.16 13.68 359,815
Jul 30 2020 13.70 -0.01 -0.07% 13.99 14.21 13.70 312,616
Jul 29 2020 13.71 -0.34 -2.42% 13.92 13.93 13.69 209,422
Jul 28 2020 14.05 0.06 0.43% 14.08 14.10 13.95 109,959
Jul 27 2020 13.99 -0.28 -1.96% 14.29 14.29 13.98 164,095
Jul 24 2020 14.27 0.05 0.35% 14.26 14.37 14.22 198,061
Jul 23 2020 14.22 0.29 2.08% 14.05 14.29 13.92 287,455
Jul 22 2020 13.93 -0.02 -0.14% 13.97 14.05 13.92 140,062
Jul 21 2020 13.95 0.05 0.36% 13.75 13.95 13.66 198,765
Jul 20 2020 13.90 -0.07 -0.5% 14.05 14.05 13.87 194,366
Jul 17 2020 13.97 -0.20 -1.41% 14.06 14.17 13.95 175,548
Jul 16 2020 14.17 0.06 0.43% 14.21 14.29 14.06 196,055
Jul 15 2020 14.11 -0.22 -1.54% 14.12 14.23 13.93 420,647
Jul 14 2020 14.33 -0.52 -3.5% 14.98 14.98 14.30 1,102,465
Jul 13 2020 14.85 0.10 0.68% 14.66 14.90 14.43 567,436
Jul 10 2020 14.75 -0.30 -1.99% 14.98 15.11 14.74 324,282
Jul 09 2020 15.05 0.07 0.47% 14.99 15.40 14.96 694,825
Jul 08 2020 14.98 -0.05 -0.33% 15.03 15.17 14.82 443,136
Jul 07 2020 15.03 0.15 1.01% 15.04 15.04 14.76 273,464
Jul 06 2020 14.88 -0.15 -1.0% 14.67 14.90 14.60 290,850
See More Historical Prices »


Your Recent History
TSX
HXD
BetaPro S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.