BetaPro S&P TSX 60 2x Da... Historical Data - HXD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
BetaPro S&P TSX 60 2x Daily Bear ETF HXD Toronto Exchange Traded Fund ETF Units
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -0.11% 4.54 4.57 4.53 4.55 4.545 15:59:27
more quote information »

HXD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 4.545 0.00 0.0% 4.545 4.545 4.545 0
Nov 18 2019 4.545 0.01 0.22% 4.52 4.55 4.52 54,049
Nov 15 2019 4.535 -0.04 -0.87% 4.56 4.56 4.53 95,708
Nov 14 2019 4.575 0.00 0.11% 4.57 4.59 4.57 71,950
Nov 13 2019 4.57 -0.04 -0.87% 4.61 4.61 4.56 112,985
Nov 12 2019 4.61 -0.01 -0.22% 4.61 4.62 4.59 157,701
Nov 11 2019 4.62 0.00 0.0% 4.63 4.64 4.61 78,751
Nov 08 2019 4.62 -0.06 -1.18% 4.66 4.66 4.62 97,405
Nov 07 2019 4.675 -0.04 -0.74% 4.67 4.68 4.65 210,970
Nov 06 2019 4.71 -0.02 -0.42% 4.73 4.73 4.70 110,315
Nov 05 2019 4.73 -0.02 -0.42% 4.74 4.75 4.73 56,500
Nov 04 2019 4.75 -0.05 -1.04% 4.72 4.76 4.72 150,287
Nov 01 2019 4.80 -0.06 -1.23% 4.85 4.85 4.78 156,009
Oct 31 2019 4.86 0.03 0.62% 4.83 4.89 4.83 90,670
Oct 30 2019 4.83 -0.06 -1.23% 4.86 4.92 4.83 90,268
Oct 29 2019 4.89 -0.01 -0.2% 4.92 4.92 4.87 34,910
Oct 28 2019 4.90 0.00 0.0% 4.87 4.90 4.87 75,550
Oct 25 2019 4.90 -0.03 -0.61% 4.94 4.94 4.89 44,650
Oct 24 2019 4.93 -0.03 -0.6% 4.94 4.94 4.91 80,919
Oct 23 2019 4.96 0.06 1.22% 4.91 4.96 4.91 70,943
Oct 22 2019 4.90 0.01 0.2% 4.86 4.90 4.86 58,301
Oct 21 2019 4.89 -0.03 -0.61% 4.93 4.93 4.88 39,572
See More Historical Prices »


Your Recent History
TSX
HXD
BetaPro S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.