BetaPro S&P TSX 60 2x Da... Historical Data - HXD

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
BetaPro S&P TSX 60 2x Daily Bear ETF HXD Toronto Exchange Traded Fund ETF Shares
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
2.27 10.42% 24.05 22.99 24.26 23.45 21.78 17:30:05
more quote information »

HXD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 24.05 2.27 10.42% 23.45 24.26 22.99 2,419,088
Mar 26 2020 21.78 -0.97 -4.26% 22.63 22.63 20.94 1,133,455
Mar 25 2020 22.75 -1.75 -7.14% 24.65 24.89 20.21 1,545,349
Mar 24 2020 24.50 -7.90 -24.38% 29.51 29.51 24.25 926,015
Mar 23 2020 32.40 25.02 339.02% 27.25 32.68 27.25 897,963
Mar 20 2020 7.38 0.38 5.43% 6.78 7.44 6.43 3,715,138
Mar 19 2020 7.00 -0.46 -6.17% 7.81 8.04 6.88 3,375,120
Mar 18 2020 7.46 0.86 13.03% 7.18 7.93 6.83 5,327,395
Mar 17 2020 6.60 -0.51 -7.17% 6.81 7.11 6.12 6,254,561
Mar 16 2020 7.11 1.14 19.1% 7.80 7.80 6.65 3,641,918
Mar 13 2020 5.97 -1.59 -21.03% 6.51 7.36 5.97 3,998,028
Mar 12 2020 7.56 1.52 25.17% 6.95 7.65 6.80 4,041,485
Mar 11 2020 6.04 0.50 9.03% 5.81 6.10 5.75 1,843,552
Mar 10 2020 5.54 -0.36 -6.1% 5.43 5.97 5.43 1,626,100
Mar 09 2020 5.90 0.96 19.43% 5.70 6.00 5.38 1,593,048
Mar 06 2020 4.94 0.22 4.55% 4.91 5.03 4.89 772,497
Mar 06 2020 4.725 0.00 0.0% 4.725 4.725 4.725 0
Mar 05 2020 4.725 0.14 2.94% 4.76 4.78 4.65 580,271
Mar 04 2020 4.59 -0.23 -4.77% 4.66 4.74 4.59 705,060
Mar 03 2020 4.82 0.10 2.12% 4.64 4.83 4.60 778,468
Mar 03 2020 4.72 0.00 0.0% 4.72 4.72 4.72 0
Mar 02 2020 4.72 -0.17 -3.48% 4.71 4.97 4.71 833,080
Feb 28 2020 4.89 0.22 4.71% 5.15 5.22 4.83 1,451,027
See More Historical Prices »


Your Recent History
TSX
HXD
BetaPro S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.