Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,809 |
|
|||||
| News | - | ||||||
| Day High | 9.095 | Low High |
|||||
| Day Low | 8.925 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Ltd | UR9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.085 | -0.93% | 9.06 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.925 | 8.925 | 9.095 | 9.06 | 9.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,809 | - | 7.912 - 11.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:10 | 50 | 9.015 € | EUR |
Clinuvel Pharmaceuticals News
Loading Messages....
Historical UR9 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.72 | 9.185 | 8.595 | 8.96 | 3,611 | 0.34 | 3.90% |
| 1 Month | 9.28 | 9.765 | 8.595 | 9.22 | 5,210 | -0.22 | -2.37% |
| 3 Months | 9.61 | 10.00 | 7.912 | 8.81 | 6,957 | -0.55 | -5.72% |
| 6 Months | 9.124 | 11.095 | 7.912 | 9.33 | 5,946 | -0.064 | -0.70% |
| 1 Year | 11.195 | 11.395 | 7.912 | 9.42 | 6,384 | -2.14 | -19.07% |
| 3 Years | 11.195 | 11.395 | 7.912 | 9.42 | 6,384 | -2.14 | -19.07% |
| 5 Years | 11.195 | 11.395 | 7.912 | 9.42 | 6,384 | -2.14 | -19.07% |
