Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 579 |
|
|||||
| News | - | ||||||
| Day High | 31.01 | Low High |
|||||
| Day Low | 30.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solvay SA | SOL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.45 | -1.45% | 30.58 | 11:15:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.88 | 30.58 | 31.01 | 31.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 579 | - | 18.01 - 113.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:28:24 | 20 | 30.58 € | EUR |
Solvay News
Loading Messages....
Historical SOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.07 | 32.13 | 29.86 | 30.76 | 1,539 | -1.49 | -4.65% |
| 1 Month | 25.26 | 32.13 | 25.17 | 29.07 | 5,042 | 5.32 | 21.06% |
| 3 Months | 23.53 | 32.13 | 22.31 | 27.04 | 2,896 | 7.05 | 29.96% |
| 6 Months | 97.56 | 113.00 | 18.01 | 28.00 | 3,232 | -66.98 | -68.66% |
| 1 Year | 105.85 | 113.00 | 18.01 | 28.86 | 2,551 | -75.27 | -71.11% |
| 3 Years | 105.85 | 113.00 | 18.01 | 28.86 | 2,551 | -75.27 | -71.11% |
| 5 Years | 105.85 | 113.00 | 18.01 | 28.86 | 2,551 | -75.27 | -71.11% |
