Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Petroleum Corp | IPT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.12 | 0.99% | 12.21 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.21 | 12.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 8.832 - 12.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 12.21 € | EUR |
International Petroleum News
Loading Messages....
Historical IPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.99 | 12.54 | 10.99 | 12.38 | 540 | 1.22 | 11.10% |
| 3 Months | 10.165 | 12.54 | 9.868 | 11.12 | 546 | 2.05 | 20.12% |
| 6 Months | 10.105 | 12.54 | 9.102 | 10.50 | 513 | 2.11 | 20.83% |
| 1 Year | 8.998 | 12.54 | 8.832 | 10.05 | 621 | 3.21 | 35.70% |
| 3 Years | 8.998 | 12.54 | 8.832 | 10.05 | 621 | 3.21 | 35.70% |
| 5 Years | 8.998 | 12.54 | 8.832 | 10.05 | 621 | 3.21 | 35.70% |
