Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 616 |
|
|||||
| News | - | ||||||
| Day High | 87.86 | Low High |
|||||
| Day Low | 87.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hitachi Ltd | HIA1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.30 | 0.34% | 87.56 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.02 | 87.02 | 87.86 | 87.56 | 87.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 616 | - | 53.70 - 90.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:56 | 1 | 87.86 € | EUR |
Hitachi News
Loading Messages....
Historical HIA1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.98 | 87.86 | 80.18 | 84.96 | 1,704 | 6.58 | 8.13% |
| 1 Month | 84.94 | 90.70 | 77.30 | 84.63 | 1,708 | 2.62 | 3.08% |
| 3 Months | 75.00 | 90.70 | 74.18 | 82.22 | 1,137 | 12.56 | 16.75% |
| 6 Months | 60.94 | 90.70 | 59.64 | 75.28 | 942 | 26.62 | 43.68% |
| 1 Year | 60.32 | 90.70 | 53.70 | 71.90 | 885 | 27.24 | 45.16% |
| 3 Years | 60.32 | 90.70 | 53.70 | 71.90 | 885 | 27.24 | 45.16% |
| 5 Years | 60.32 | 90.70 | 53.70 | 71.90 | 885 | 27.24 | 45.16% |
