Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil + Gas | FAC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.003 | 3.66% | 0.085 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.082 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0702 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.085 € | EUR |
Falcon Oil + Gas News
Loading Messages....
Historical FAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.088 | 0.08 | 0.08214 | 31,174 | 0.005 | 6.25% |
| 1 Month | 0.087 | 0.102 | 0.079 | 0.09021 | 39,399 | -0.002 | -2.30% |
| 3 Months | 0.1205 | 0.13 | 0.079 | 0.09645 | 28,709 | -0.0355 | -29.46% |
| 6 Months | 0.0702 | 0.13 | 0.0702 | 0.096218 | 45,217 | 0.0148 | 21.08% |
| 1 Year | 0.0834 | 0.13 | 0.0702 | 0.094138 | 51,122 | 0.0016 | 1.92% |
| 3 Years | 0.0834 | 0.13 | 0.0702 | 0.094138 | 51,122 | 0.0016 | 1.92% |
| 5 Years | 0.0834 | 0.13 | 0.0702 | 0.094138 | 51,122 | 0.0016 | 1.92% |
