Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55,818 |
|
|||||
| News | - | ||||||
| Day High | 0.1492 | Low High |
|||||
| Day Low | 0.1392 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vortex Energy Corp | AA3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0002 | -0.14% | 0.1448 | 15:17:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1392 | 0.1392 | 0.1492 | 0.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 55,818 | - | 0.1206 - 0.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:55:45 | 270 | 0.1448 € | EUR |
Vortex Energy News
Loading Messages....
Historical AA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1386 | 0.1498 | 0.1372 | 0.145583 | 68,017 | 0.0062 | 4.47% |
| 1 Month | 0.1592 | 0.1592 | 0.1206 | 0.142365 | 107,257 | -0.0144 | -9.05% |
| 3 Months | 0.234 | 0.234 | 0.1206 | 0.177379 | 142,051 | -0.0892 | -38.12% |
| 6 Months | 0.266 | 0.64 | 0.1206 | 0.316809 | 267,238 | -0.1212 | -45.56% |
| 1 Year | 0.875 | 0.88 | 0.1206 | 0.34658 | 231,543 | -0.7302 | -83.45% |
| 3 Years | 0.875 | 0.88 | 0.1206 | 0.34658 | 231,543 | -0.7302 | -83.45% |
| 5 Years | 0.875 | 0.88 | 0.1206 | 0.34658 | 231,543 | -0.7302 | -83.45% |
![Logo of Moola [aXpire] (AXPRETH).](/common/images/company/COIN_AXPRUSD.png){kind=small}
