Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 24,853 |
|
|||||
| News | - | ||||||
| Day High | 18.40 | Low High |
|||||
| Day Low | 17.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avance Gas Holding Ltd | A07 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.14 | 0.81% | 17.42 | 12:41:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.98 | 17.42 | 18.40 | 17.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 131 | 24,853 | - | 9.02 - 18.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:51 | 190 | 17.42 € | EUR |
Avance Gas News
Loading Messages....
Historical A07 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.56 | 18.40 | 14.56 | 16.50 | 7,947 | 2.86 | 19.64% |
| 1 Month | 12.50 | 18.40 | 12.22 | 14.73 | 5,874 | 4.92 | 39.36% |
| 3 Months | 10.58 | 18.40 | 9.27 | 12.64 | 4,108 | 6.84 | 64.65% |
| 6 Months | 14.58 | 18.40 | 9.27 | 12.55 | 5,124 | 2.84 | 19.48% |
| 1 Year | 9.30 | 18.40 | 9.02 | 12.13 | 4,787 | 8.12 | 87.31% |
| 3 Years | 9.30 | 18.40 | 9.02 | 12.13 | 4,787 | 8.12 | 87.31% |
| 5 Years | 9.30 | 18.40 | 9.02 | 12.13 | 4,787 | 8.12 | 87.31% |
