Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
144.41
High
193.95
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| George Weston Ltd | WN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.23% | 191.31 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.86 | 188.98 | 191.43 | 191.31 | 190.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 550 | 64,993 | - | 144.41 - 193.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 7 | $ 191.31 | CAD |
George Weston Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.94B | 135.60M | - | 60.12B | 1.54B | 11.36 | 16.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
George Weston News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.18 | 191.92 | 188.93 | 190.49 | 102,925 | 1.13 | 0.59% |
| 1 Month | 176.81 | 193.95 | 176.81 | 186.26 | 104,654 | 14.50 | 8.20% |
| 3 Months | 179.30 | 193.95 | 174.30 | 181.71 | 126,096 | 12.01 | 6.70% |
| 6 Months | 163.68 | 193.95 | 155.00 | 173.10 | 118,447 | 27.63 | 16.88% |
| 1 Year | 167.77 | 193.95 | 144.41 | 162.56 | 134,618 | 23.54 | 14.03% |
| 3 Years | 114.86 | 193.95 | 114.25 | 152.69 | 161,527 | 76.45 | 66.56% |
| 5 Years | 102.73 | 193.95 | 84.01 | 129.84 | 174,641 | 88.58 | 86.23% |
George Weston Description
| George Weston is a holding company that operates through two subsidiaries encompassing retail and real estate. |
