Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
174.74
High
234.79
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.17 | -1.37% | 227.79 | 16:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.91 | 227.46 | 233.30 | 227.79 | 230.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,551 | 181,761 | - | 174.74 - 234.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 56 | $ 227.79 | CAD |
Waste Connections Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.59B | 257.21M | - | 8.03B | 762.8M | 2.97 | 76.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Waste Connections News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.59 | 233.44 | 219.97 | 226.64 | 226,542 | 6.20 | 2.80% |
| 1 Month | 228.52 | 233.44 | 219.62 | 225.84 | 239,025 | -0.73 | -0.32% |
| 3 Months | 228.24 | 234.79 | 219.62 | 227.71 | 224,797 | -0.45 | -0.20% |
| 6 Months | 189.42 | 234.79 | 186.71 | 216.36 | 247,656 | 38.37 | 20.26% |
| 1 Year | 183.22 | 234.79 | 174.74 | 200.89 | 245,511 | 44.57 | 24.33% |
| 3 Years | 146.50 | 234.79 | 145.09 | 180.45 | 272,664 | 81.29 | 55.49% |
| 5 Years | 124.70 | 234.79 | 100.55 | 156.08 | 304,022 | 103.09 | 82.67% |
Waste Connections Description
| Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 91 active landfills (12 are E&P waste landfills), 132... |
