Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prairie Provident Resources Inc | PPR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.065 | 0.065 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 135,918 | - | 0.05 - 0.145 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:29:04 | 65,000 | $ 0.065 | CAD |
Prairie Provident Resources Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
29.84M | 497.28M | - | 69.16M | -20.12M | -0.04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Prairie Provident Resour... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.065 | 0.05 | 0.0560155 | 147,709 | 0.01 | 18.18% |
1 Month | 0.065 | 0.08 | 0.05 | 0.0591877 | 158,158 | 0.00 | 0.00% |
3 Months | 0.075 | 0.095 | 0.05 | 0.0656201 | 102,803 | -0.01 | -13.33% |
6 Months | 0.075 | 0.095 | 0.05 | 0.0648466 | 102,844 | -0.01 | -13.33% |
1 Year | 0.08 | 0.145 | 0.05 | 0.0910275 | 166,092 | -0.015 | -18.75% |
3 Years | 0.05 | 0.33 | 0.05 | 0.1520705 | 228,270 | 0.015 | 30.00% |
5 Years | 0.10 | 0.33 | 0.005 | 0.0927146 | 282,966 | -0.035 | -35.00% |
Prairie Provident Resour... Description
Prairie Provident Resources Inc is an independent oil and natural gas exploration, development, and production company generating revenue from Oil and natural gas. |