Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Payfare Inc | PAY | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.04 | 5.99 | 6.11 | 6.03 | 6.07 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
252 | 92,494 | - | 4.09 - 7.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 36 | $ 6.03 | CAD |
Payfare Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
279.47M | 46.42M | - | 129.93M | -2.94M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Payfare News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.47 | 6.47 | 5.99 | 6.21 | 144,884 | -0.44 | -6.80% |
1 Month | 6.45 | 6.67 | 5.99 | 6.34 | 107,974 | -0.42 | -6.51% |
3 Months | 6.95 | 7.32 | 5.58 | 6.34 | 136,186 | -0.92 | -13.24% |
6 Months | 5.00 | 7.49 | 4.99 | 6.55 | 138,023 | 1.03 | 20.60% |
1 Year | 5.34 | 7.49 | 4.09 | 6.16 | 119,951 | 0.69 | 12.92% |
3 Years | 8.05 | 13.78 | 3.77 | 6.74 | 107,394 | -2.02 | -25.09% |
5 Years | 0.09 | 13.78 | 0.045 | 4.59 | 145,790 | 5.94 | 6,600.00% |
Payfare Description
Payfare Inc is a global fintech company offering mobile banking, instant payment, and loyalty-reward solutions. |