Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
4.25
High
12.55
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canacol Energy Ltd | CNE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.20% | 5.07 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.06 | 5.02 | 5.13 | 5.07 | 5.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 59 | 24,202 | - | 4.25 - 12.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:10 | 16 | $ 5.10 | CAD |
Canacol Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 172.94M | - | - | - | 1.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canacol Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.24 | 4.79 | 5.05 | 39,512 | 0.12 | 2.42% |
| 1 Month | 4.60 | 5.24 | 4.54 | 4.91 | 30,573 | 0.47 | 10.22% |
| 3 Months | 5.55 | 6.18 | 4.25 | 4.89 | 57,581 | -0.48 | -8.65% |
| 6 Months | 6.94 | 7.69 | 4.25 | 5.70 | 55,485 | -1.87 | -26.95% |
| 1 Year | 10.68 | 12.55 | 4.25 | 6.82 | 41,253 | -5.61 | -52.53% |
| 3 Years | 16.50 | 20.45 | 4.25 | 13.65 | 152,222 | -11.43 | -69.27% |
| 5 Years | 20.35 | 25.25 | 4.25 | 17.02 | 203,465 | -15.28 | -75.09% |
Canacol Energy Description
| Canacol Energy Ltd is a natural gas and oil exploration and production company. The company operates in the Lower & Middle Magdalena Basins of Colombia. |
