Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
5.40
High
9.20
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesswood Group Limited | CHW | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.26 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 | 7.26 | 7.30 | 7.26 | 7.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,303 | - | 5.40 - 9.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:14 | 100 | $ 7.26 | CAD |
Chesswood Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 132.92M | 18.31M | - | 0 | -29.71M | -1.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesswood News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.31 | 7.14 | 7.23 | 10,726 | 0.01 | 0.14% |
| 1 Month | 6.95 | 7.65 | 6.82 | 7.25 | 11,128 | 0.31 | 4.46% |
| 3 Months | 8.97 | 9.09 | 6.80 | 7.68 | 6,911 | -1.71 | -19.06% |
| 6 Months | 5.43 | 9.20 | 5.43 | 7.66 | 8,888 | 1.83 | 33.70% |
| 1 Year | 8.75 | 9.20 | 5.40 | 7.59 | 10,106 | -1.49 | -17.03% |
| 3 Years | 12.35 | 15.25 | 5.40 | 11.16 | 13,390 | -5.09 | -41.21% |
| 5 Years | 10.66 | 15.25 | 3.33 | 9.28 | 17,726 | -3.40 | -31.89% |
Chesswood Description
| Chesswood Group Ltd is a Canada-based company focused on commercial equipment finance for small and medium-sized businesses. |
