Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.335
High
0.91
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascot Resources Ltd | AOT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.43% | 0.69 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.73 | 0.68 | 0.74 | 0.69 | 0.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,865 | 5,275,469 | - | 0.335 - 0.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 400 | $ 0.69 | CAD |
Ascot Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 378.11M | 556.05M | - | 5.22M | -10.43M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascot Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.79 | 0.68 | 0.7306718 | 601,304 | -0.03 | -4.17% |
| 1 Month | 0.80 | 0.80 | 0.68 | 0.731799 | 353,239 | -0.11 | -13.75% |
| 3 Months | 0.56 | 0.91 | 0.54 | 0.7331106 | 490,344 | 0.13 | 23.21% |
| 6 Months | 0.40 | 0.91 | 0.39 | 0.6433815 | 468,888 | 0.29 | 72.50% |
| 1 Year | 0.59 | 0.91 | 0.335 | 0.5870008 | 335,297 | 0.10 | 16.95% |
| 3 Years | 1.19 | 1.41 | 0.305 | 0.7388046 | 353,460 | -0.50 | -42.02% |
| 5 Years | 0.69 | 1.63 | 0.305 | 0.8042291 | 323,379 | 0.00 | 0.00% |
Ascot Resources Description
| Ascot Resources Ltd is a development and exploration company. |
