ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Swarm CitySWT
$ 0.088346
0.002006
(
2.32%
)
Info
Rank Rank 2171
Platform Ethereum
Token
Not Mineable
Bid
$ 0.107908
Exchange
-
Ask
$ 0.179847
Last Trade Time
05:01:04
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.012697
Fully Diluted Market Cap
$ 754,125
Genesis Date
3/18/2017
Days Range 0.086376-0.088499
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 8,536,073 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121SWT/ETHhttps://hitbtc.com/SWT-to-ETHETH1https://hitbtc.com/SWT-to-ETH013 hours ago
4.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121SWT/BTChttps://hitbtc.com/SWT-to-BTCBTC2https://hitbtc.com/SWT-to-BTC013 hours ago
1.4E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128SWT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.065314710.0230309535.26150540970.011276870.3764819975376.0400388CX

About SWT

Swarm City is a decentralized commerce platform, enabled by the SWT token, running on the Ethereum blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.085737130.001359121.610.08441980.085927750.082949180
17266170000.084378010.002715923.330.081542160.085869920.08068860
17265306000.08166209-0.001136-1.370.082845920.082885230.080576170
17264442000.08279801-0.001227-1.460.084013160.084544820.082253550
17263578000.08402541-0.000796-0.940.084758710.084907340.083309170
17262714000.084821780.003372334.140.081441990.084926210.080725090
17261850000.081449450.001132351.410.080350810.081979150.080320450
17260986000.0803171-0.000335-0.420.080685380.081199270.077780410
17260122000.080652580.0006810.850.079739910.081247850.079000360
17259258000.079971580.003016653.920.090526660.090852170.076630160
17258394000.076954930.001218251.610.075844980.077442310.075091880
17257530000.075736680.00030750.410.075580420.076752640.075240870
17256666000.07542918-0.003184-4.050.078638330.079707750.073557650
17255802000.07861281-0.002432-3.000.08120740.081530520.078085810
17254938000.081044320.000322650.400.080386180.081905010.078143460
17254074000.08072167-0.002108-2.540.082786430.0837010.080600260
17253210000.08282960.002666683.330.090526660.090852170.080357430
17252346000.08016292-0.002373-2.880.082540230.082654330.080143460
17251482000.08253631-0.0002-0.240.082749030.083086960.08227230
17250618000.08273615-0.000389-0.470.083016260.083833340.081076190
17249754000.083125070.000266210.320.082638370.085642980.082429660
17248890000.08285886-0.000665-0.800.083295210.084280770.081092870
17248026000.08352415-0.004543-5.160.088025110.088473580.081235680
17247162000.08806736-0.001919-2.130.090102340.090226570.088067360
17246298000.089986590.00037990.420.089876720.091000010.089379060
17245434000.08960669-2.5E-5-0.030.089748730.090300890.089133420
17244570000.089631590.005091456.020.084538370.090746880.084538370
17243706000.08454014-0.001112-1.300.090526660.090852170.084024940
17242842000.0856520.002894483.500.082610480.08594180.082448310
17241978000.08275752-0.00039-0.470.083158360.085864250.082052250
17241114000.083147140.000858871.040.090526660.090852170.08112720
17240250000.08228827-0.000916-1.100.083285130.084299020.082288270
17239386000.083204630.000707350.860.082429450.083528920.082379930
17238522000.082497280.00186362.310.080586050.083758890.080037510
17237658000.08063368-0.001756-2.130.08227070.083776610.078800340
17236794000.08238945-0.002347-2.770.084731710.086474660.081883130
17235930000.084736270.00157691.900.08309760.086177950.081882710
17235066000.083159370.000794910.970.090526660.090852170.081015180
17234202000.08236446-0.002845-3.340.085552160.086430060.081680870
17233338000.085209390.000246150.290.085230190.086079670.084419370
17232474000.08496324-0.001536-1.780.086430650.086430650.083460140
17231610000.086499610.009297912.040.077043190.087713540.07674910
17230746000.07720171-0.001181-1.510.078467290.080763080.076421250
17229882000.078382620.002407663.170.075589960.079893140.075589960
17229018000.07597496-0.005516-6.770.090526660.090852170.069540810
17228154000.08149094-0.003562-4.190.08493660.085503810.080251710
17227290000.08505341-0.000964-1.120.085990210.087009910.083860
17226426000.0860172-0.00532-5.820.091594910.091730850.085662830
17225562000.091337070.000750970.830.090526660.091808190.087209620
17224698000.0905861-0.00214-2.310.092638150.093545850.090333430
17223834000.09272631-0.000825-0.880.093553680.093769420.091425270
17222970000.0935518-0.001959-2.050.094804510.0980.077752010
17222106000.095510540.00018880.200.094923510.095594710.093957710
17221242000.095321740.000249330.260.095078170.097141250.093373710
17220378000.095072410.00302923.290.092104220.095485510.092104220
17219514000.092043210.000510750.560.091554440.092534030.08889160
17218650000.09153246-0.000798-0.860.092351280.093927190.091257020
17217786000.09233061-0.002284-2.410.094646250.094829230.091645560
17216922000.0946148-0.000462-0.490.094804510.097663950.077752010
17216058000.095077120.000986471.050.093980110.095612970.092264840
17215194000.094090650.000618930.660.093443290.094669960.092864240
17214330000.093471720.003929684.390.089555140.094425890.088619740
17213466000.08954204-0.000295-0.330.089718840.091146450.088522010
17212602000.08983723-0.001418-1.550.09112660.092537280.089469280
17211738000.091255290.000608320.670.090792310.091510740.087498110
17210874000.090646970.005157926.030.094804510.097663950.077752010
17210010000.085489050.002568623.100.082927860.085949580.082927860
17209146000.082920430.001879032.320.081046710.083712490.080903520
17208282000.08104140.000739670.920.080289320.081950160.079207330
17207418000.08030173-0.000556-0.690.080667240.08308140.0799510
17206554000.08085751-0.000398-0.490.081113450.083160930.080041570
17205690000.081255580.001940842.450.079388140.081533910.078811090
17204826000.079314740.00111421.420.094804510.097663950.077271080
17203962000.07820054-0.003225-3.960.081406480.081733230.078169770
17203098000.081425260.002059952.600.079200950.081871980.078470010
17202234000.07936531-0.000753-0.940.07968510.080413590.075184380
17201370000.08011847-0.004171-4.950.084227610.084555870.079459750
17200506000.08428988-0.002523-2.910.086899750.087067730.083089840
17199642000.08681318-0.001113-1.270.0880250.08848110.086429090
17198778000.087925850.000110910.130.094804510.097663950.087467430
17197914000.087814940.002632813.090.085247590.088086920.084906550
17197050000.085182130.000720260.850.084436680.085557540.084414440
17196186000.08446187-0.001705-1.980.086255020.086996360.083917870
17195322000.086166440.001074121.260.085137920.087180250.084784920
17194458000.08509232-0.001367-1.580.094804510.097663950.084961180
17193594000.086459420.002027572.400.084367620.087357010.084326570
17192730000.08443185-0.004234-4.780.088422250.088627070.08199430
17191866000.08866625-0.00126-1.400.089943010.09028310.088551760
17191002000.089926670.00025470.280.089802520.090273030.089481360
17190138000.08967197-0.00116-1.280.090834170.09098370.08871760
17189274000.090832434.8E-50.050.090954220.093018470.090335010
17188410000.09078419-0.000269-0.300.091194260.091979390.090586020

Your Recent History

Delayed Upgrade Clock