Swarm CitySWT

$ 0.088477

-0.000595

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2222

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.108068

Exchange

Ask

$ 0.180113

Last Trade Time

05:01:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012697

Fully Diluted Market Cap

$ 755,242

Genesis Date

3/18/2017

Days Range 0.08721-0.090852

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,536,073 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.87E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727049720	SWT/ETH	https://hitbtc.com/SWT-to-ETH	ETH	1	https://hitbtc.com/SWT-to-ETH	14 hours ago
4.7E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727049720	SWT/BTC	https://hitbtc.com/SWT-to-BTC	BTC	2	https://hitbtc.com/SWT-to-BTC	14 hours ago
1.4E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727049729	SWT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.11066244	-0.02218591	-20.0482747353	0.01127687	0.37648199	72355.5508244	CX

Swarm City is a decentralized commerce platform, enabled by the SWT token, running on the Ethereum blockchain.

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

Lumia Launches Testnet And User Quest Points Program for its RWA Layer 2

Grand Cayman, Cayman Islands, September 23rd, 2024, ChainwireThe testnet will engage developers from across the globe while incentivizing users...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.08891288	-6.0E-6	-0.01	0.0887269	0.08950081	0.08736128
1726962600	0.0889189	0.00058918	0.67	0.08848508	0.0889189	0.08788542
1726876200	0.08832972	0.00010804	0.12	0.08809382	0.08974316	0.08739302
1726789800	0.08822168	0.00248455	2.90	0.08649194	0.08939943	0.08637552
1726703400	0.08573713	0.00135912	1.61	0.0844198	0.08592775	0.08294918
1726617000	0.08437801	0.00271592	3.33	0.08154216	0.08586992	0.0806886
1726530600	0.08166209	-0.001136	-1.37	0.08284592	0.08288523	0.08057617
1726444200	0.08279801	-0.001227	-1.46	0.08401316	0.08454482	0.08225355
1726357800	0.08402541	-0.000796	-0.94	0.08475871	0.08490734	0.08330917
1726271400	0.08482178	0.00337233	4.14	0.08144199	0.08492621	0.08072509
1726185000	0.08144945	0.00113235	1.41	0.08035081	0.08197915	0.08032045
1726098600	0.0803171	-0.000335	-0.42	0.08068538	0.08119927	0.07778041
1726012200	0.08065258	0.000681	0.85	0.07973991	0.08124785	0.07900036
1725925800	0.07997158	0.00301665	3.92	0.09052666	0.09085217	0.07663016
1725839400	0.07695493	0.00121825	1.61	0.07584498	0.07744231	0.07509188
1725753000	0.07573668	0.0003075	0.41	0.07558042	0.07675264	0.07524087
1725666600	0.07542918	-0.003184	-4.05	0.07863833	0.07970775	0.07355765
1725580200	0.07861281	-0.002432	-3.00	0.0812074	0.08153052	0.07808581
1725493800	0.08104432	0.00032265	0.40	0.08038618	0.08190501	0.07814346
1725407400	0.08072167	-0.002108	-2.54	0.08278643	0.083701	0.08060026
1725321000	0.0828296	0.00266668	3.33	0.09052666	0.09085217	0.08035743
1725234600	0.08016292	-0.002373	-2.88	0.08254023	0.08265433	0.08014346
1725148200	0.08253631	-0.0002	-0.24	0.08274903	0.08308696	0.0822723
1725061800	0.08273615	-0.000389	-0.47	0.08301626	0.08383334	0.08107619
1724975400	0.08312507	0.00026621	0.32	0.08263837	0.08564298	0.08242966
1724889000	0.08285886	-0.000665	-0.80	0.08329521	0.08428077	0.08109287
1724802600	0.08352415	-0.004543	-5.16	0.08802511	0.08847358	0.08123568
1724716200	0.08806736	-0.001919	-2.13	0.09010234	0.09022657	0.08806736
1724629800	0.08998659	0.0003799	0.42	0.08987672	0.09100001	0.08937906
1724543400	0.08960669	-2.5E-5	-0.03	0.08974873	0.09030089	0.08913342
1724457000	0.08963159	0.00509145	6.02	0.08453837	0.09074688	0.08453837
1724370600	0.08454014	-0.001112	-1.30	0.09052666	0.09085217	0.08402494
1724284200	0.085652	0.00289448	3.50	0.08261048	0.0859418	0.08244831
1724197800	0.08275752	-0.00039	-0.47	0.08315836	0.08586425	0.08205225
1724111400	0.08314714	0.00085887	1.04	0.09052666	0.09085217	0.0811272
1724025000	0.08228827	-0.000916	-1.10	0.08328513	0.08429902	0.08228827
1723938600	0.08320463	0.00070735	0.86	0.08242945	0.08352892	0.08237993
1723852200	0.08249728	0.0018636	2.31	0.08058605	0.08375889	0.08003751
1723765800	0.08063368	-0.001756	-2.13	0.0822707	0.08377661	0.07880034
1723679400	0.08238945	-0.002347	-2.77	0.08473171	0.08647466	0.08188313
1723593000	0.08473627	0.0015769	1.90	0.0830976	0.08617795	0.08188271
1723506600	0.08315937	0.00079491	0.97	0.09052666	0.09085217	0.08101518
1723420200	0.08236446	-0.002845	-3.34	0.08555216	0.08643006	0.08168087
1723333800	0.08520939	0.00024615	0.29	0.08523019	0.08607967	0.08441937
1723247400	0.08496324	-0.001536	-1.78	0.08643065	0.08643065	0.08346014
1723161000	0.08649961	0.0092979	12.04	0.07704319	0.08771354	0.0767491
1723074600	0.07720171	-0.001181	-1.51	0.07846729	0.08076308	0.07642125
1722988200	0.07838262	0.00240766	3.17	0.07558996	0.07989314	0.07558996
1722901800	0.07597496	-0.005516	-6.77	0.09052666	0.09085217	0.06954081
1722815400	0.08149094	-0.003562	-4.19	0.0849366	0.08550381	0.08025171
1722729000	0.08505341	-0.000964	-1.12	0.08599021	0.08700991	0.08386
1722642600	0.0860172	-0.00532	-5.82	0.09159491	0.09173085	0.08566283
1722556200	0.09133707	0.00075097	0.83	0.09052666	0.09180819	0.08720962
1722469800	0.0905861	-0.00214	-2.31	0.09263815	0.09354585	0.09033343
1722383400	0.09272631	-0.000825	-0.88	0.09355368	0.09376942	0.09142527
1722297000	0.0935518	-0.001959	-2.05	0.09480451	0.098	0.07775201
1722210600	0.09551054	0.0001888	0.20	0.09492351	0.09559471	0.09395771
1722124200	0.09532174	0.00024933	0.26	0.09507817	0.09714125	0.09337371
1722037800	0.09507241	0.0030292	3.29	0.09210422	0.09548551	0.09210422
1721951400	0.09204321	0.00051075	0.56	0.09155444	0.09253403	0.0888916
1721865000	0.09153246	-0.000798	-0.86	0.09235128	0.09392719	0.09125702
1721778600	0.09233061	-0.002284	-2.41	0.09464625	0.09482923	0.09164556
1721692200	0.0946148	-0.000462	-0.49	0.09480451	0.09766395	0.07775201
1721605800	0.09507712	0.00098647	1.05	0.09398011	0.09561297	0.09226484
1721519400	0.09409065	0.00061893	0.66	0.09344329	0.09466996	0.09286424
1721433000	0.09347172	0.00392968	4.39	0.08955514	0.09442589	0.08861974
1721346600	0.08954204	-0.000295	-0.33	0.08971884	0.09114645	0.08852201
1721260200	0.08983723	-0.001418	-1.55	0.0911266	0.09253728	0.08946928
1721173800	0.09125529	0.00060832	0.67	0.09079231	0.09151074	0.08749811
1721087400	0.09064697	0.00515792	6.03	0.09480451	0.09766395	0.07775201
1721001000	0.08548905	0.00256862	3.10	0.08292786	0.08594958	0.08292786
1720914600	0.08292043	0.00187903	2.32	0.08104671	0.08371249	0.08090352
1720828200	0.0810414	0.00073967	0.92	0.08028932	0.08195016	0.07920733
1720741800	0.08030173	-0.000556	-0.69	0.08066724	0.0830814	0.079951
1720655400	0.08085751	-0.000398	-0.49	0.08111345	0.08316093	0.08004157
1720569000	0.08125558	0.00194084	2.45	0.07938814	0.08153391	0.07881109
1720482600	0.07931474	0.0011142	1.42	0.09480451	0.09766395	0.07727108
1720396200	0.07820054	-0.003225	-3.96	0.08140648	0.08173323	0.07816977
1720309800	0.08142526	0.00205995	2.60	0.07920095	0.08187198	0.07847001
1720223400	0.07936531	-0.000753	-0.94	0.0796851	0.08041359	0.07518438
1720137000	0.08011847	-0.004171	-4.95	0.08422761	0.08455587	0.07945975
1720050600	0.08428988	-0.002523	-2.91	0.08689975	0.08706773	0.08308984
1719964200	0.08681318	-0.001113	-1.27	0.088025	0.0884811	0.08642909
1719877800	0.08792585	0.00011091	0.13	0.09480451	0.09766395	0.08746743
1719791400	0.08781494	0.00263281	3.09	0.08524759	0.08808692	0.08490655
1719705000	0.08518213	0.00072026	0.85	0.08443668	0.08555754	0.08441444
1719618600	0.08446187	-0.001705	-1.98	0.08625502	0.08699636	0.08391787
1719532200	0.08616644	0.00107412	1.26	0.08513792	0.08718025	0.08478492
1719445800	0.08509232	-0.001367	-1.58	0.09480451	0.09766395	0.08496118
1719359400	0.08645942	0.00202757	2.40	0.08436762	0.08735701	0.08432657
1719273000	0.08443185	-0.004234	-4.78	0.08842225	0.08862707	0.0819943
1719186600	0.08866625	-0.00126	-1.40	0.08994301	0.0902831	0.08855176
1719100200	0.08992667	0.0002547	0.28	0.08980252	0.09027303	0.08948136