SSV TokenSSV

$ 22.52

0.453852

(

2.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 185

Ethereum

Token

Not Mineable

Wallet

Bid

$ 22.49

Exchange

BINA

Ask

$ 22.59

Last Trade Time

19:27:35

Volume (24h)

$ 17,093,106

Last Trade Size

0.460

Volume/Market Cap (24h)

0.11%

Trade Price

$ 22.54

Fully Diluted Market Cap

$ 249,495,315

Genesis Date

9/01/2021

Days Range 21.40-23.57

52 Weeks Range 11.36-65.25

Circulating Supply 7,085,673 / 11,076,871

63.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.51	Binance	433923.972	/cdn/crypto/logos/exchanges/BINA.png	$ 9,823,918.32	1726861658	SSV/USDT	https://www.binance.com/en/trade/SSV_USDT	USDT	1	https://www.binance.com/en/trade/SSV_USDT	69.0392423232	Recently
22.52	OKX	141524.4634	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,191,512.91	1726861629	SSV/USDT	https://www.okx.com/trade-spot/SSV-USDT	USDT	2	https://www.okx.com/trade-spot/SSV-USDT	22.5171743296	Recently
22.57	DigiFinex	27774.187	/cdn/crypto/logos/exchanges/DGFX.png	$ 628,305.52	1726861216	SSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/SSV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SSV	4.41899722153	7 minutes ago
22.45	Gate.io	9640.06	/cdn/crypto/logos/exchanges/GATE.png	$ 217,013.98	1726859743	SSV/USDT	https://gate.io/trade/SSV_USDT	USDT	4	https://gate.io/trade/SSV_USDT	1.53377660903	32 minutes ago
0.0003583	Binance	5075.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.81	1726861657	SSV/BTC	https://www.binance.com/en/trade/SSV_BTC	BTC	5	https://www.binance.com/en/trade/SSV_BTC	0.807537904811	Recently
22.52	Kucoin	5019.7265	/cdn/crypto/logos/exchanges/KUCN.png	$ 113,279.82	1726860884	SSV/USDT	https://trade.kucoin.com/SSV-USDT	USDT	6	https://trade.kucoin.com/SSV-USDT	0.798660909727	13 minutes ago
0.008859	Binance	2840.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 25.31	1726861656	SSV/ETH	https://www.binance.com/en/trade/SSV_ETH	ETH	7	https://www.binance.com/en/trade/SSV_ETH	0.45199988056	Recently
22.32	HTX	1024.3123	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,116.22	1726832677	SSV/USDT	https://www.huobi.com/en-us/exchange/ssv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ssv_usdt	0.162972662627	8 hours ago
22.56	LBank	697.545	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,716.15	1726861657	SSV/USDT	https://www.lbank.info/exchange/ssv/usdt	USDT	9	https://www.lbank.info/exchange/ssv/usdt	0.110982525497	Recently
22.4	LATOKEN	639.759	/cdn/crypto/logos/exchanges/LATK.png	$ 14,541.78	1726858963	SSV/USDT	https://exchange.latoken.com/exchange/SSV-USDT	USDT	10	https://exchange.latoken.com/exchange/SSV-USDT	0.101788514762	45 minutes ago
0.00035514	Gate.io	292.018	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.102659	1726859744	SSV/BTC	https://gate.io/trade/SSV_BTC	BTC	11	https://gate.io/trade/SSV_BTC	0.0464613682711	32 minutes ago
0.008848	Gate.io	65.402	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.585817	1726859743	SSV/ETH	https://gate.io/trade/SSV_ETH	ETH	12	https://gate.io/trade/SSV_ETH	0.0104057503567	32 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SSV/USDT	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	USDT	13	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726861561	SSV/USDT	https://www.bibox.com/en/exchange/basic/SSV_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/SSV_USDT	0	Recently
0.01113698	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	SSV/ETH	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	ETH	15	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SSV/USDT	https://poloniex.com/exchange#USDT_SSV	USDT	16	https://poloniex.com/exchange#USDT_SSV	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SSV/USDT	https://hitbtc.com/SSV-to-USDT	USDT	17	https://hitbtc.com/SSV-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	20.68044817	1.8435403	8.91441174217	18.83014943	22.95156499	3027.237	CX
4	20.54946621	1.97452226	9.60863041318	16.697587	26.61396167	4678.547	CX
12	39.91143089	-17.38744242	-43.5650690348	15.89007599	45.79710954	81150.0270403	CX
26	48.4717194	-25.94773093	-53.5316907491	15.89007599	65.2548465	44770.9599323	CX
52	16.90924372	5.61474475	33.2051796223	11.35985584	65.2548465	29306.45466	CX
156	24.48306329	-1.95907482	-8.00175532283	3.66057199	65.2548465	42966.4634334	CX
260	24.48306329	-1.95907482	-8.00175532283	3.66057199	65.2548465	42966.4634334	CX

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	22.09323079	0.52	2.40	21.74036792	22.95156499	21.62667186	4253
1726703400	21.57513736	1.53	7.63	20.05573343	21.62310653	19.83670581	5628
1726617000	20.04580532	0.84	4.36	19.17988092	20.62718245	18.91966003	3030
1726530600	19.20809205	-0.23	-1.16	19.43920431	19.92449144	18.83014943	2373
1726444200	19.43387718	-0.46	-2.29	19.88711516	21.098378	19.27670837	2767
1726357800	19.89001491	-0.66	-3.19	20.52977185	20.83535358	19.68476674	1682
1726271400	20.5450483	-0.13	-0.64	20.68044817	20.83935244	19.67576154	1453
1726185000	20.67652517	2.08	11.20	18.62991062	20.70921944	18.62991062	2638
1726098600	18.59455696	-0.61	-3.16	19.18006937	19.18006937	18.00144084	863
1726012200	19.20107636	-0.17	-0.87	19.16605742	19.5401084	18.84826239	717
1725925800	19.37026009	0.63	3.37	21.28046124	21.28046124	18.51391739	551
1725839400	18.73852642	0.84	4.71	17.92108669	19.12825205	17.89830118	1462
1725753000	17.895496	0.32	1.82	17.63183413	18.44804718	17.466631	790
1725666600	17.57500033	-0.65	-3.58	18.2328599	18.76763419	16.697587	1757
1725580200	18.22694244	-0.66	-3.51	18.92712612	19.07231947	18.07686547	2515
1725493800	18.88911544	0.16	0.83	18.64959376	19.58699858	17.67614027	3293
1725407400	18.73319466	-1.33	-6.63	20.05205794	20.32548033	18.73319466	2020
1725321000	20.0625124	1.83	10.04	21.28046124	21.28046124	18.2353986	5498
1725234600	18.23133883	-1.09	-5.63	19.32031048	19.48216565	18.12959601	3861
1725148200	19.31939292	-0.6	-2.99	19.91887365	20.00021871	19.16944636	2186
1725061800	19.91577325	-0.19	-0.97	20.08400567	20.14611333	18.83119968	7740
1724975400	20.11032943	-0.09	-0.44	20.28181807	21.49027162	19.68074385	11506
1724889000	20.19980637	-1.24	-5.77	21.37712119	21.44781744	19.54086493	20555
1724802600	21.43587752	-1.41	-6.18	22.75449145	23.2399947	20.65127189	6932
1724716200	22.84719043	-2.66	-10.44	25.55688742	25.66496512	22.4751348	11114
1724629800	25.50975165	-0.72	-2.74	26.29536153	26.61396167	24.48843468	7043
1724543400	26.22915884	2.8	11.97	23.39236697	26.51217081	23.10475579	7695
1724457000	23.42585836	2.91	14.17	20.54946621	24.0933167	20.3098671	9062
1724370600	20.51910163	0.64	3.23	21.28046124	21.28046124	19.55604744	6690
1724284200	19.877382	0.8	4.17	19.04761777	20.5229052	18.4743106	5251
1724197800	19.08152145	-0.23	-1.19	19.35807869	19.76064167	18.26687423	1343
1724111400	19.31092512	0	0.01	21.28046124	21.28046124	18.72022403	1302
1724025000	19.30894396	0.66	3.53	18.82243983	20.2532282	18.39054135	2877
1723938600	18.64972394	0.14	0.74	18.4170947	18.95885662	18.08512514	7404
1723852200	18.51239008	-0.31	-1.65	18.81108839	20.27086428	18.21886811	7775
1723765800	18.82220613	-1.29	-6.40	20.07992874	20.40084792	17.89314419	5411
1723679400	20.10891173	-0.8	-3.84	20.83189613	21.39417813	19.93035384	3420
1723593000	20.9117019	0.1	0.50	20.77677471	20.99412315	19.89164976	1196
1723506600	20.80766236	1.72	8.99	21.28046124	21.28046124	18.94221857	4283
1723420200	19.09090612	-1.63	-7.85	20.59362853	21.48491265	19.00180939	5730
1723333800	20.71805454	-0.24	-1.16	21.02750643	21.294068	20.5404441	987
1723247400	20.96164556	-0.4	-1.89	21.28046124	21.28046124	20.4835044	1856
1723161000	21.36540515	3.25	17.94	18.02810646	21.50234829	17.91607411	4340
1723074600	18.11483028	-1.7	-8.58	19.9419033	20.4553272	17.70243762	17415
1722988200	19.8140081	1.81	10.04	17.91482099	20.74681468	17.91482099	9511
1722901800	18.00606599	-3.14	-14.85	30.19646068	30.58998328	15.89007599	33244
1722815400	21.146901	-1.98	-8.54	23.0906214	24.27439732	21.146901	9210
1722729000	23.12237866	-3.16	-12.01	26.3375735	26.64293736	22.77916293	10081
1722642600	26.27825582	-3.08	-10.49	29.39150004	29.68803632	26.20228582	9640
1722556200	29.3583465	-0.81	-2.70	30.19646068	30.58998328	27.16481797	4221
1722469800	30.17164306	-0.77	-2.48	30.95437745	32.11230265	29.84587417	2746
1722383400	30.93747166	-0.91	-2.86	31.94858308	32.1609827	30.64667567	1862
1722297000	31.84837657	1.13	3.67	32.28954168	32.32783443	27.37448339	3303
1722210600	30.72028554	-0.54	-1.72	31.16881384	31.30925028	30.07100388	1765
1722124200	31.25872333	0.26	0.83	31.02944056	31.98347592	30.44438207	4163
1722037800	31.00039915	1.49	5.04	29.48650878	31.53207541	29.46447047	3446
1721951400	29.51299783	-1.53	-4.93	31.03237811	31.33377764	28.31563573	20946
1721865000	31.04258068	-2.5	-7.45	33.52351464	33.53536586	30.91348718	5699
1721778600	33.54239378	1.09	3.36	32.48394783	34.80678376	32.18743437	15624
1721692200	32.45084894	-2.45	-7.02	32.28954168	33.99871477	27.37448339	6106219
1721605800	34.90009499	-0.03	-0.10	34.92703659	35.0441793	32.97809138	189094
1721519400	34.93451567	-1.03	-2.87	35.72203639	35.86962482	34.60025718	3981
1721433000	35.96658562	1.06	3.03	34.88812538	35.96658562	33.67786752	7044
1721346600	34.90860388	-0.01	-0.02	34.76605282	35.98331794	34.21358528	2848
1721260200	34.91459774	0.66	1.92	34.26360235	36.50881182	34.07355248	5164
1721173800	34.25658404	-1.74	-4.83	36.05103223	36.31284804	33.13053436	8857
1721087400	35.99332425	2.21	6.53	32.28954168	36.07673193	27.37448339	4283
1721001000	33.78649541	0.85	2.58	32.87497545	34.1470808	32.35797459	1867
1720914600	32.93718016	-0.44	-1.32	33.54755054	33.54755054	32.40897	1028
1720828200	33.37748275	1.41	4.42	31.96088749	33.66111312	31.64833167	2724
1720741800	31.96582517	-1.07	-3.24	32.99290279	33.7507278	31.78231922	2978
1720655400	33.03607164	1.13	3.53	31.83123609	33.70085006	31.3915994	5026
1720569000	31.91022706	1.67	5.54	30.38921599	32.78768946	30.07769185	5204
1720482600	30.23591424	0.21	0.71	32.28954168	32.32783443	27.37448339	18641
1720396200	30.02342237	-1.07	-3.44	31.31823811	31.66990398	29.69567893	9958
1720309800	31.09281714	3.09	11.03	28.11068145	31.40652812	27.74347643	14506
1720223400	28.00461794	-4.16	-12.94	32.28954168	32.32783443	27.37448339	31919
1720137000	32.1675665	-4.86	-13.12	36.93982412	37.14379024	31.96618517	11814
1720050600	37.0273419	-3.02	-7.54	40.00492062	40.00492062	36.46081494	7406
1719964200	40.04568343	0.96	2.46	39.1837	40.26151939	37.66790223	7595
1719877800	39.08304121	-1.61	-3.95	43.92022263	45.79710954	38.95613997	7770
1719791400	40.68968155	4.66	12.93	36.12671336	41.03891715	35.96895089	6765
1719705000	36.03204183	-1.23	-3.30	37.29689132	38.65889592	36.00856815	3334
1719618600	37.25975241	-2.59	-6.49	39.91143089	40.5271461	36.88538076	6809
1719532200	39.8458256	0.3	0.75	39.4066944	40.1514561	38.30211302	8313
1719445800	39.54969566	1.97	5.24	43.92022263	45.79710954	36.9843962	5364
1719359400	37.5789702	-0.42	-1.11	37.91119536	38.72937381	36.94193764	8327
1719273000	38.00036694	1.8	4.97	36.1520685	38.44198056	34.82851563	13189
1719186600	36.20116566	-1.24	-3.31	37.33277531	38.95836591	36.17324406	3862
1719100200	37.44161388	-2.59	-6.47	40.00702444	40.75361248	37.44161388	9458
1719013800	40.03213125	0.22	0.56	39.69842518	40.88692238	39.04088914	10010
1718927400	39.81055821	-0.89	-2.18	40.78647094	42.83669514	39.61732653	16149