Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 454,688 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.0017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0018 | 14:42:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0017 | 0.002 | 0.0018 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 454,688 | $ 0.001754 | $ 797 | - | 0.001 - 0.008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:58:25 | 10,000 | $ 0.0018 | USD |
SPO Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00195 | 0.0022 | 0.0012 | 0.0016321 | 1,037,257 | -0.00015 | -7.69% |
| 1 Month | 0.0012 | 0.0029 | 0.001 | 0.0016714 | 2,399,873 | 0.0006 | 50.00% |
| 3 Months | 0.0022 | 0.0029 | 0.001 | 0.0015609 | 3,036,933 | -0.0004 | -18.18% |
| 6 Months | 0.0026 | 0.0031 | 0.001 | 0.0018072 | 2,244,091 | -0.0008 | -30.77% |
| 1 Year | 0.005 | 0.008 | 0.001 | 0.0023726 | 1,562,745 | -0.0032 | -64.00% |
| 3 Years | 0.0481 | 0.057 | 0.001 | 0.009594 | 1,058,527 | -0.0463 | -96.26% |
| 5 Years | 0.078 | 0.68 | 0.001 | 0.0824522 | 1,155,232 | -0.0762 | -97.69% |
