Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,736.05 |
|
|||||
| News | - | ||||||
| Day High | 0.148089 | Low High |
|||||
| Day Low | 0.129425 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.015855 | -10.88% | 0.12988 | 0.12988 | 0.13052 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.145735 | 0.148089 | 0.129425 | 0.145735 | 0.0488 - 0.352371 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:32:40 | 3.04 | 0.129782 | USD |
Phantasma Stake News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOULUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.127401 | 0.158501 | 0.122204 | 16,635.97 | 0.002479 | 1.95% |
| 1 Month | 0.196737 | 0.198603 | 0.098163 | 28,016.26 | -0.066857 | -33.98% |
| 3 Months | 0.080549 | 0.352371 | 0.078756 | 56,684.80 | 0.049331 | 61.24% |
| 6 Months | 0.069655 | 0.352371 | 0.062839 | 50,101.94 | 0.060225 | 86.46% |
| 1 Year | 0.155296 | 0.352371 | 0.0488 | 34,749.49 | -0.025416 | -16.37% |
| 3 Years | 0.681712 | 3.96 | 0.0488 | 72,540.73 | -0.551832 | -80.95% |
| 5 Years | 0.047133 | 3.96 | 0.006395 | 253,879.23 | 0.082747 | 175.56% |
