Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05332 | Kucoin | 28896.3547 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,564.17 | 1724075694 | SOUL/USDT | https://trade.kucoin.com/SOUL-USDT | USDT | 1 | https://trade.kucoin.com/SOUL-USDT | 64.84465906 | 9 minutes ago |
| 0.05265 | Gate.io | 7698.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 414.89 | 1724076057 | SOUL/USDT | https://gate.io/trade/SOUL_USDT | USDT | 2 | https://gate.io/trade/SOUL_USDT | 17.2747767428 | Recently |
| 9.1E-7 | Kucoin | 4213.858 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003924 | 1724072863 | SOUL/BTC | https://trade.kucoin.com/SOUL-BTC | BTC | 3 | https://trade.kucoin.com/SOUL-BTC | 9.4560780477 | 56 minutes ago |
| 2.103E-5 | Kucoin | 3690.6296 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.076932 | 1724075560 | SOUL/ETH | https://trade.kucoin.com/SOUL-ETH | ETH | 4 | https://trade.kucoin.com/SOUL-ETH | 8.28193108139 | 11 minutes ago |
| 2.11E-5 | Gate.io | 63.526 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001340 | 1724076056 | SOUL/ETH | https://gate.io/trade/SOUL_ETH | ETH | 5 | https://gate.io/trade/SOUL_ETH | 0.142555068077 | Recently |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | ETH | 6 | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | 0 | 14 hours ago |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 7 | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14159261 | -0.08863689 | -62.5999407737 | 0.05199314 | 0.1429284 | 14093.5543143 | CX |
| 4 | 0.14159261 | -0.08863689 | -62.5999407737 | 0.04986502 | 0.14747946 | 18974.8494321 | CX |
| 12 | 0.14159261 | -0.08863689 | -62.5999407737 | 0.04986502 | 0.1525425 | 17796.8358048 | CX |
| 26 | 0.14159261 | -0.08863689 | -62.5999407737 | 0.04986502 | 0.35237098 | 33073.4492654 | CX |
| 52 | 0.08577141 | -0.03281569 | -38.2594736405 | 0.04880017 | 0.35237098 | 35042.5131538 | CX |
| 156 | 0.27979054 | -0.22683482 | -81.0730841722 | 0.04880017 | 3.95953302 | 54564.7761921 | CX |
| 260 | 0.050902 | 0.00205372 | 4.03465482692 | 0.00639455 | 3.95953302 | 190129.125984 | CX |
About SOUL
Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.
SOUL News
ADVFN Crypto NewsWire
June 12 2018
SOULUSD (-20.02%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.05583847 | 0.00116115 | 2.12 | 0.05473022 | 0.05713525 | 0.05354936 | 17349 |
| 1723938600 | 0.05467732 | -0.000124 | -0.23 | 0.0547567 | 0.056071 | 0.05199314 | 33645 |
| 1723852200 | 0.05480176 | -0.003946 | -6.72 | 0.05871269 | 0.05999709 | 0.05415177 | 22157 |
| 1723765800 | 0.05874739 | -0.000102 | -0.17 | 0.05876479 | 0.06016039 | 0.05768825 | 5339 |
| 1723679400 | 0.05884961 | -0.001676 | -2.77 | 0.06052265 | 0.06097669 | 0.05817138 | 2822 |
| 1723593000 | 0.06052591 | 0.00290835 | 5.05 | 0.05757476 | 0.06099235 | 0.05499114 | 6445 |
| 1723506600 | 0.05761756 | -0.001214 | -2.06 | 0.14159261 | 0.1429284 | 0.05327033 | 10895 |
| 1723420200 | 0.05883176 | -0.004467 | -7.06 | 0.06233086 | 0.06300834 | 0.05834348 | 2630 |
| 1723333800 | 0.0632984 | -0.000424 | -0.67 | 0.06392264 | 0.06459967 | 0.06166097 | 9842 |
| 1723247400 | 0.06372243 | 0.00193699 | 3.14 | 0.06173618 | 0.06525775 | 0.06138494 | 27293 |
| 1723161000 | 0.06178544 | 0.00222984 | 3.74 | 0.05943331 | 0.06265253 | 0.05768759 | 31653 |
| 1723074600 | 0.0595556 | -0.00427 | -6.69 | 0.06389479 | 0.06397685 | 0.05937441 | 7947 |
| 1722988200 | 0.06382585 | 0.00250321 | 4.08 | 0.06101189 | 0.06493359 | 0.06055206 | 11906 |
| 1722901800 | 0.06132264 | -0.001542 | -2.45 | 0.14159261 | 0.1429284 | 0.04986502 | 96765 |
| 1722815400 | 0.06286444 | -0.003963 | -5.93 | 0.0667359 | 0.06787163 | 0.06286444 | 6897 |
| 1722729000 | 0.06682768 | -0.00813 | -10.85 | 0.07493432 | 0.07517276 | 0.06524767 | 42304 |
| 1722642600 | 0.07495784 | -0.003331 | -4.25 | 0.07785567 | 0.07867529 | 0.07346416 | 6081 |
| 1722556200 | 0.07828892 | -0.005827 | -6.93 | 0.08406047 | 0.08425888 | 0.07591104 | 15174 |
| 1722469800 | 0.08411566 | -0.005299 | -5.93 | 0.08932964 | 0.09029212 | 0.08404528 | 20973 |
| 1722383400 | 0.08941465 | -0.000796 | -0.88 | 0.09021248 | 0.09069022 | 0.08757807 | 1845 |
| 1722297000 | 0.09021067 | 0.00220453 | 2.50 | 0.14159261 | 0.14747946 | 0.08922515 | 39060 |
| 1722210600 | 0.08800614 | 0.00289744 | 3.40 | 0.08475313 | 0.09320382 | 0.08412108 | 22502 |
| 1722124200 | 0.0851087 | 0.00225988 | 2.73 | 0.08285383 | 0.08594723 | 0.08191461 | 4099 |
| 1722037800 | 0.08284882 | 0.005927 | 7.71 | 0.07697281 | 0.08341355 | 0.07617136 | 9089 |
| 1721951400 | 0.07692182 | -0.000227 | -0.29 | 0.07716731 | 0.07742332 | 0.0746994 | 5255 |
| 1721865000 | 0.07714878 | 0.00130578 | 1.72 | 0.07585998 | 0.07966515 | 0.07424213 | 14046 |
| 1721778600 | 0.075843 | -0.007959 | -9.50 | 0.08382954 | 0.08399161 | 0.07435848 | 14609 |
| 1721692200 | 0.08380168 | -0.00788 | -8.59 | 0.14159261 | 0.1429284 | 0.08103979 | 42658 |
| 1721605800 | 0.09168151 | 0.00296747 | 3.34 | 0.08860981 | 0.09219822 | 0.08742072 | 21863 |
| 1721519400 | 0.08871404 | 0.00058356 | 0.66 | 0.08810367 | 0.08877188 | 0.085154 | 6558 |
| 1721433000 | 0.08813048 | -0.005249 | -5.62 | 0.09339322 | 0.09459745 | 0.0880246 | 4646 |
| 1721346600 | 0.09337955 | -0.002233 | -2.34 | 0.09548648 | 0.09743052 | 0.09283821 | 4583 |
| 1721260200 | 0.09561248 | -0.008679 | -8.32 | 0.10414468 | 0.10537667 | 0.09554501 | 21140 |
| 1721173800 | 0.10429176 | -0.001895 | -1.78 | 0.1063567 | 0.10655452 | 0.09913774 | 8728 |
| 1721087400 | 0.10618645 | 0.01581231 | 17.50 | 0.14159261 | 0.1429284 | 0.09243767 | 49704 |
| 1721001000 | 0.09037414 | -0.005577 | -5.81 | 0.09595938 | 0.09688712 | 0.08998129 | 14278 |
| 1720914600 | 0.09595078 | 0.01722485 | 21.88 | 0.07873109 | 0.10193332 | 0.07873109 | 59822 |
| 1720828200 | 0.07872593 | 0.00129212 | 1.67 | 0.07742185 | 0.07960872 | 0.07712653 | 579 |
| 1720741800 | 0.07743381 | 0.00177428 | 2.35 | 0.07605768 | 0.07743386 | 0.07425749 | 2855 |
| 1720655400 | 0.07565953 | 0.00136872 | 1.84 | 0.07416087 | 0.07692556 | 0.07372264 | 1724 |
| 1720569000 | 0.07429081 | -0.001625 | -2.14 | 0.07598579 | 0.07721921 | 0.07387609 | 2948 |
| 1720482600 | 0.07591554 | -0.001168 | -1.52 | 0.14159261 | 0.1429284 | 0.07394823 | 35251 |
| 1720396200 | 0.07708339 | -0.001434 | -1.83 | 0.07849911 | 0.07881418 | 0.07649118 | 2309 |
| 1720309800 | 0.07851721 | 0.00482085 | 6.54 | 0.07354374 | 0.07953278 | 0.07329385 | 4802 |
| 1720223400 | 0.07369636 | -0.001844 | -2.44 | 0.07513166 | 0.07625009 | 0.0713567 | 11511 |
| 1720137000 | 0.07554027 | 0.00028145 | 0.37 | 0.07520322 | 0.07930516 | 0.07315321 | 14018 |
| 1720050600 | 0.07525882 | 0.00022743 | 0.30 | 0.07510621 | 0.07648058 | 0.0739865 | 6446 |
| 1719964200 | 0.07503139 | -0.00159 | -2.08 | 0.0767075 | 0.0767075 | 0.07413963 | 12032 |
| 1719877800 | 0.07662109 | -0.004921 | -6.03 | 0.14159261 | 0.1429284 | 0.07434732 | 36800 |
| 1719791400 | 0.08154244 | 0.00305319 | 3.89 | 0.07854957 | 0.08229451 | 0.0769629 | 3830 |
| 1719705000 | 0.07848925 | 0.00066367 | 0.85 | 0.07780237 | 0.07862099 | 0.07549774 | 3767 |
| 1719618600 | 0.07782558 | -0.002186 | -2.73 | 0.08009394 | 0.08034154 | 0.07759832 | 3365 |
| 1719532200 | 0.08001169 | 0.0016052 | 2.05 | 0.07844851 | 0.08191073 | 0.07666306 | 10108 |
| 1719445800 | 0.07840649 | -0.005583 | -6.65 | 0.14159261 | 0.1429284 | 0.07544958 | 45901 |
| 1719359400 | 0.08398915 | 0.00679431 | 8.80 | 0.07713611 | 0.08429477 | 0.07709858 | 4862 |
| 1719273000 | 0.07719484 | 0.00372852 | 5.08 | 0.07326415 | 0.07788798 | 0.06923639 | 17236 |
| 1719186600 | 0.07346632 | -0.001044 | -1.40 | 0.07452421 | 0.07854932 | 0.07337146 | 5882 |
| 1719100200 | 0.07451067 | -0.004273 | -5.42 | 0.07889793 | 0.07959393 | 0.07385956 | 10607 |
| 1719013800 | 0.07878323 | 0.00222447 | 2.91 | 0.07656022 | 0.08509286 | 0.07627583 | 20772 |
| 1718927400 | 0.07655876 | 0.0026345 | 3.56 | 0.07341304 | 0.07948502 | 0.07323075 | 5093 |
| 1718841000 | 0.07392426 | 0.00173197 | 2.40 | 0.07230402 | 0.07465943 | 0.07140591 | 10528 |
| 1718754600 | 0.07219229 | -0.001534 | -2.08 | 0.07379939 | 0.07514942 | 0.0677373 | 14770 |
| 1718668200 | 0.07372678 | -0.002908 | -3.79 | 0.14159261 | 0.1429284 | 0.07237208 | 39713 |
| 1718581800 | 0.07663495 | 0.00449769 | 6.23 | 0.07279407 | 0.07862636 | 0.07268325 | 11807 |
| 1718495400 | 0.07213726 | -0.008412 | -10.44 | 0.0805132 | 0.08061957 | 0.07213554 | 39260 |
| 1718409000 | 0.08054881 | -0.004277 | -5.04 | 0.08489372 | 0.08490348 | 0.07883147 | 10143 |
| 1718322600 | 0.08482568 | 0.00294392 | 3.60 | 0.08258109 | 0.08632429 | 0.08013108 | 14525 |
| 1718236200 | 0.08188176 | 0.00035245 | 0.43 | 0.08146569 | 0.08395464 | 0.0788742 | 20708 |
| 1718149800 | 0.08152931 | -0.004617 | -5.36 | 0.08622414 | 0.08622414 | 0.08128084 | 20625 |
| 1718063400 | 0.08614593 | 0.00186368 | 2.21 | 0.14159261 | 0.1429284 | 0.08441909 | 45988 |
| 1717977000 | 0.08428225 | -0.000992 | -1.16 | 0.08522329 | 0.08593855 | 0.08271095 | 3522 |
| 1717890600 | 0.08527382 | -0.001396 | -1.61 | 0.08729828 | 0.08750029 | 0.08449678 | 14485 |
| 1717804200 | 0.08666952 | 0.00244317 | 2.90 | 0.08420029 | 0.0940892 | 0.0833718 | 9528 |
| 1717717800 | 0.08422635 | -0.006781 | -7.45 | 0.09036735 | 0.09088876 | 0.08405394 | 32961 |
| 1717631400 | 0.09100753 | -0.003547 | -3.75 | 0.14159261 | 0.1525425 | 0.0893863 | 52910 |
| 1717545000 | 0.09455424 | -0.00175 | -1.82 | 0.09701355 | 0.09742818 | 0.09229026 | 8628 |
| 1717458600 | 0.09630469 | -0.000644 | -0.66 | 0.09615886 | 0.09886322 | 0.09330234 | 20315 |
| 1717372200 | 0.09694865 | 0.00082116 | 0.85 | 0.09751374 | 0.09964501 | 0.09596334 | 4809 |
| 1717285800 | 0.09612749 | -0.003046 | -3.07 | 0.09922541 | 0.10503674 | 0.09610601 | 23615 |
| 1717199400 | 0.09917319 | -0.004031 | -3.91 | 0.10322698 | 0.10331199 | 0.09522254 | 4599 |
| 1717113000 | 0.10320375 | 0.00450008 | 4.56 | 0.09867174 | 0.11325929 | 0.09560613 | 12860 |
| 1717026600 | 0.09870367 | -0.012735 | -11.43 | 0.11134272 | 0.11221272 | 0.09848321 | 49873 |
| 1716940200 | 0.11143821 | 0.00050701 | 0.46 | 0.1110291 | 0.11704285 | 0.10974837 | 5378 |
| 1716853800 | 0.1109312 | 0.00134573 | 1.23 | 0.14159261 | 0.1429284 | 0.10739013 | 38040 |
| 1716767400 | 0.10958547 | -0.002573 | -2.29 | 0.11082433 | 0.11349557 | 0.10788221 | 6681 |
| 1716681000 | 0.11215805 | -0.001672 | -1.47 | 0.11444626 | 0.11624227 | 0.11138868 | 5433 |
| 1716594600 | 0.11383016 | -0.008343 | -6.83 | 0.12226424 | 0.12317649 | 0.11125849 | 14463 |
| 1716508200 | 0.12217329 | -0.000159 | -0.13 | 0.12231234 | 0.12792292 | 0.11788741 | 14668 |
| 1716421800 | 0.12233199 | 0.00725282 | 6.30 | 0.11501526 | 0.12534849 | 0.11136329 | 10703 |
| 1716335400 | 0.11507917 | 0.00015737 | 0.14 | 0.11503355 | 0.12090928 | 0.11265482 | 15607 |
| 1716249000 | 0.1149218 | 0.01028085 | 9.82 | 0.14159261 | 0.1429284 | 0.1069095 | 43792 |
| 1716162600 | 0.10464095 | -0.001236 | -1.17 | 0.10576624 | 0.10688991 | 0.09800076 | 6094 |
| 1716076200 | 0.10587681 | -0.013967 | -11.65 | 0.1198819 | 0.12070969 | 0.10351124 | 63902 |
